iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 502.76
+0.21%
$ 9.54 million $ 702,199
May 24, 7 AM $ 501.68
+0.02%
$ 9.52 million $ 703,954
May 24, 6 AM $ 501.72
+0.05%
$ 9.52 million $ 703,538
May 24, 5 AM $ 501.46
+0.00%
$ 9.52 million $ 702,564
May 24, 4 AM $ 501.45
-0.17%
$ 9.52 million $ 702,258
May 24, 3 AM $ 502.31
+0.11%
$ 9.53 million $ 700,530
May 24, 2 AM $ 501.62
-0.11%
$ 9.52 million $ 700,186
May 24, 1 AM $ 502.17
-0.11%
$ 9.53 million $ 699,069
May 24, 12 AM $ 502.72
+0.00%
$ 9.54 million $ 698,947
May 23, 11 PM $ 502.69
+0.00%
$ 9.54 million $ 699,006
May 23, 10 PM $ 502.71
+0.23%
$ 9.54 million $ 698,934
May 23, 9 PM $ 501.57
-0.17%
$ 9.52 million $ 701,474
May 23, 8 PM $ 502.4
+0.14%
$ 9.53 million $ 700,895
May 23, 7 PM $ 501.51
+0.00%
$ 9.52 million $ 701,423
May 23, 6 PM $ 501.51
-0.22%
$ 9.52 million $ 701,967
May 23, 5 PM $ 502.75
-0.01%
$ 9.54 million $ 701,818
May 23, 4 PM $ 502.71
+0.01%
$ 9.54 million $ 702,358
May 23, 3 PM $ 502.82
+0.28%
$ 9.54 million $ 704,232
May 23, 2 PM $ 501.48
-0.12%
$ 9.52 million $ 703,543
May 23, 1 PM $ 502.12
+0.03%
$ 9.53 million $ 702,089
May 23, 12 PM $ 501.85
+0.06%
$ 9.52 million $ 703,230
May 23, 11 AM $ 501.55
-0.24%
$ 9.52 million $ 703,575
May 23, 10 AM $ 502.2
-0.08%
$ 9.53 million $ 705,040
May 23, 9 AM $ 502.73
+0.25%
$ 9.54 million $ 705,667
May 23, 8 AM $ 501.42
-0.02%
$ 9.51 million $ 707,264
May 23, 7 AM $ 501.55
+0.03%
$ 9.52 million $ 715,994
May 23, 6 AM $ 501.38
-0.26%
$ 9.51 million $ 715,680
May 23, 5 AM $ 502.6
-0.02%
$ 9.54 million $ 717,390
May 23, 4 AM $ 501.73
-0.11%
$ 9.52 million $ 717,306
May 23, 3 AM $ 502.04
+0.08%
$ 9.53 million $ 718,301
May 23, 2 AM $ 501.63
+0.01%
$ 9.52 million $ 718,149
May 23, 1 AM $ 501.53
-0.15%
$ 9.52 million $ 719,415
May 23, 12 AM $ 502.75
+0.24%
$ 9.54 million $ 718,469
May 22, 11 PM $ 501.4
-0.13%
$ 9.51 million $ 719,448
May 22, 10 PM $ 502.05
+0.11%
$ 9.53 million $ 720,370
May 22, 9 PM $ 501.58
-0.22%
$ 9.52 million $ 718,654
May 22, 8 PM $ 502.75
-0.18%
$ 9.54 million $ 718,070
May 22, 7 PM $ 503.72
-0.27%
$ 9.56 million $ 717,192
May 22, 6 PM $ 505.02
+0.70%
$ 9.58 million $ 715,862
May 22, 5 PM $ 501.48
-0.02%
$ 9.52 million $ 716,303
May 22, 4 PM $ 501.59
-0.03%
$ 9.52 million $ 716,607
May 22, 3 PM $ 501.74
-0.15%
$ 9.52 million $ 715,920
May 22, 2 PM $ 502.51
+0.09%
$ 9.54 million $ 715,439
May 22, 1 PM $ 502.08
+0.07%
$ 9.53 million $ 716,235
May 22, 12 PM $ 501.7
-0.21%
$ 9.52 million $ 714,807
May 22, 11 AM $ 502.74
+0.08%
$ 9.54 million $ 713,604
May 22, 10 AM $ 502.32
-0.05%
$ 9.53 million $ 713,823
May 22, 9 AM $ 502.59
-0.38%
$ 9.54 million $ 714,352
May 22, 8 AM $ 505.18
+0.80%
$ 9.59 million $ 715,469
May 22, 7 AM $ 501.14
+0.09%
$ 9.51 million $ 707,389