iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 490.13
-3.57%
$ 9.36 million $ 1.2 million
May 25 $ 507.98
+1.07%
$ 9.65 million $ 1.26 million
May 18 $ 502.69
+0.37%
$ 9.54 million $ 1.19 million
May 11 $ 500.81
+1.42%
$ 9.5 million $ 1.18 million
May 4 $ 491.1
+1.86%
$ 9.37 million $ 1.22 million
Apr 27 $ 481.75
+1.43%
$ 9.15 million $ 380,565
Apr 20 $ 474.98
-0.12%
$ 9.01 million $ 4.02 million
Apr 13 $ 476.35
+2.13%
$ 9.04 million $ 1.36 million
Download