iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 488.52
+0.00%
$ 9.27 million $ 651,903
3:55 PM $ 488.53
+0.00%
$ 9.27 million $ 652,070
3:54 PM $ 488.73
+0.00%
$ 9.27 million $ 652,070
3:53 PM $ 488.74
+0.00%
$ 9.27 million $ 652,132
3:52 PM $ 488.74
+0.00%
$ 9.27 million $ 652,132
3:51 PM $ 488.75
+0.00%
$ 9.27 million $ 652,155
3:50 PM $ 488.75
+0.05%
$ 9.27 million $ 652,228
3:49 PM $ 488.51
+0.00%
$ 9.27 million $ 652,228
3:48 PM $ 488.51
+0.00%
$ 9.27 million $ 652,252
3:47 PM $ 488.51
+0.00%
$ 9.27 million $ 652,186
3:46 PM $ 488.5
+0.00%
$ 9.27 million $ 652,186
3:45 PM $ 488.49
+0.00%
$ 9.27 million $ 652,211
3:44 PM $ 488.58
+0.00%
$ 9.27 million $ 652,172
3:43 PM $ 488.59
+0.00%
$ 9.27 million $ 652,172
3:42 PM $ 488.58
+0.00%
$ 9.27 million $ 652,138
3:41 PM $ 488.58
+0.00%
$ 9.27 million $ 652,138
3:40 PM $ 488.58
-0.06%
$ 9.27 million $ 652,302
3:39 PM $ 488.86
+0.00%
$ 9.28 million $ 652,302
3:38 PM $ 488.86
+0.00%
$ 9.28 million $ 652,320
3:37 PM $ 488.87
+0.00%
$ 9.28 million $ 652,320
3:36 PM $ 488.87
+0.00%
$ 9.28 million $ 652,369
3:35 PM $ 488.87
+0.00%
$ 9.28 million $ 652,399
3:34 PM $ 488.56
+0.00%
$ 9.27 million $ 652,498
3:33 PM $ 488.55
+0.00%
$ 9.27 million $ 652,498
3:32 PM $ 488.54
+0.00%
$ 9.27 million $ 652,451
3:31 PM $ 488.53
+0.00%
$ 9.27 million $ 652,451
3:30 PM $ 488.53
+0.00%
$ 9.27 million $ 652,370
3:29 PM $ 488.79
+0.00%
$ 9.28 million $ 652,370
3:28 PM $ 488.8
+0.00%
$ 9.28 million $ 652,409
3:27 PM $ 488.8
+0.00%
$ 9.28 million $ 652,409
3:26 PM $ 488.81
+0.00%
$ 9.28 million $ 652,422
3:25 PM $ 488.81
+0.00%
$ 9.28 million $ 652,323
3:24 PM $ 489
+0.00%
$ 9.28 million $ 652,315
3:23 PM $ 489
+0.00%
$ 9.28 million $ 652,315
3:22 PM $ 488.99
+0.00%
$ 9.28 million $ 652,310
3:21 PM $ 489
+0.00%
$ 9.28 million $ 652,310
3:20 PM $ 489
+0.00%
$ 9.28 million $ 652,239
3:19 PM $ 487.78
+0.00%
$ 9.26 million $ 652,239
3:18 PM $ 487.68
+0.00%
$ 9.26 million $ 652,251
3:17 PM $ 487.66
+0.00%
$ 9.26 million $ 652,251
3:16 PM $ 487.67
+0.00%
$ 9.26 million $ 652,241
3:15 PM $ 487.67
-0.04%
$ 9.26 million $ 652,185
3:14 PM $ 487.86
+0.00%
$ 9.26 million $ 651,988
3:13 PM $ 487.87
+0.00%
$ 9.26 million $ 651,988
3:12 PM $ 487.87
+0.00%
$ 9.26 million $ 651,951
3:11 PM $ 487.88
+0.00%
$ 9.26 million $ 651,951
3:10 PM $ 487.88
+0.00%
$ 9.26 million $ 651,975
3:09 PM $ 488.2
+0.00%
$ 9.26 million $ 651,975
3:08 PM $ 488.2
+0.00%
$ 9.26 million $ 652,040
3:07 PM $ 488.2
+0.00%
$ 9.26 million $ 652,040
Download