LunioX Historical Data

LUNIOX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0144
+0.00%
$ 7.22 million $ 2,758
Today, at 4 AM $ 0.0134
-1.24%
$ 6.68 million $ 2,524
Today, at 3 AM $ 0.0133
+5.19%
$ 6.66 million $ 2,394
Today, at 2 AM $ 0.0129
+3.52%
$ 6.47 million $ 2,375
Today, at 1 AM $ 0.0122
-6.84%
$ 6.11 million $ 2,179
Today, at 12 AM $ 0.0133
-2.32%
$ 6.63 million $ 2,515
Yesterday, at 9 PM $ 0.0135
+3.24%
$ 6.74 million $ 2,508
Yesterday, at 8 PM $ 0.0132
+1.91%
$ 6.6 million $ 2,494
Yesterday, at 7 PM $ 0.0131
-4.08%
$ 6.56 million $ 2,530
Yesterday, at 6 PM $ 0.0133
-6.51%
$ 6.63 million $ 2,562
Yesterday, at 5 PM $ 0.0144
+0.59%
$ 7.19 million $ 2,935
Yesterday, at 4 PM $ 0.0139
+1.78%
$ 6.95 million $ 2,781
Yesterday, at 3 PM $ 0.0133
-3.93%
$ 6.66 million $ 2,515
Yesterday, at 2 PM $ 0.0135
+1.27%
$ 6.77 million $ 2,757
Yesterday, at 1 PM $ 0.0136
-2.13%
$ 6.8 million $ 2,742
Yesterday, at 12 PM $ 0.0136
+3.10%
$ 6.82 million $ 2,592
Yesterday, at 11 AM $ 0.013
-9.31%
$ 6.5 million $ 2,446
Yesterday, at 10 AM $ 0.0145
+7.87%
$ 7.23 million $ 2,777
Yesterday, at 9 AM $ 0.0136
-4.12%
$ 6.8 million $ 2,656
Yesterday, at 8 AM $ 0.0144
+3.68%
$ 7.22 million $ 2,550
Yesterday, at 7 AM $ 0.0142
-0.64%
$ 7.08 million $ 2,418
Yesterday, at 6 AM $ 0.0139
-6.22%
$ 6.95 million $ 2,443
Yesterday, at 5 AM $ 0.0146
+14.00%
$ 7.28 million $ 2,568
Yesterday, at 4 AM $ 0.0132
-2.78%
$ 6.58 million $ 2,315
Yesterday, at 3 AM $ 0.0133
-2.87%
$ 6.63 million $ 2,227
Yesterday, at 2 AM $ 0.014
-0.94%
$ 7.01 million $ 2,466
Yesterday, at 1 AM $ 0.0145
+9.80%
$ 7.26 million $ 2,362
Yesterday, at 12 AM $ 0.0139
-1.41%
$ 6.97 million $ 2,321
Jun 14, 10 PM $ 0.014
-3.07%
$ 7.02 million $ 2,545
Jun 14, 9 PM $ 0.0142
-5.74%
$ 7.12 million $ 2,682
Jun 14, 8 PM $ 0.0156
+4.90%
$ 7.78 million $ 2,772
Jun 14, 7 PM $ 0.0152
+2.56%
$ 7.58 million $ 2,548
Jun 14, 6 PM $ 0.0143
-3.62%
$ 7.17 million $ 2,638
Jun 14, 5 PM $ 0.0147
+10.30%
$ 7.36 million $ 2,513
Jun 14, 4 PM $ 0.0137
+2.48%
$ 6.87 million $ 2,256
Jun 14, 3 PM $ 0.014
+1.99%
$ 6.99 million $ 2,320
Jun 14, 2 PM $ 0.0133
-12.07%
$ 6.63 million $ 2,271
Jun 14, 1 PM $ 0.0147
+1.33%
$ 7.37 million $ 2,497
Jun 14, 12 PM $ 0.0143
+3.15%
$ 7.15 million $ 2,292
Jun 14, 11 AM $ 0.0136
-2.93%
$ 6.78 million $ 2,261
Jun 14, 10 AM $ 0.0142
-6.10%
$ 7.11 million $ 2,323
Jun 14, 9 AM $ 0.0154
-2.98%
$ 7.7 million $ 2,685
Jun 14, 8 AM $ 0.0155
+3.57%
$ 7.74 million $ 2,690
Jun 14, 7 AM $ 0.0146
-2.61%
$ 7.31 million $ 2,552
Jun 14, 6 AM $ 0.0147
-2.62%
$ 7.36 million $ 2,515
Jun 14, 5 AM $ 0.0153
+13.35%
$ 7.67 million $ 2,666
Jun 14, 4 AM $ 0.0133
-3.95%
$ 6.64 million $ 2,313
Jun 14, 3 AM $ 0.0137
-6.74%
$ 6.84 million $ 2,315
Jun 14, 2 AM $ 0.0145
+0.53%
$ 7.24 million $ 2,395
Jun 14, 1 AM $ 0.0146
+4.90%
$ 7.28 million $ 2,430
Download