LunioX Historical Data

LUNIOX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0161
-3.77%
$ 8.06 million $ 2,392
Jun 1, 3 PM $ 0.0164
+0.20%
$ 8.18 million $ 2,229
Jun 1, 2 PM $ 0.016
-1.71%
$ 8.02 million $ 2,272
Jun 1, 1 PM $ 0.0165
+1.69%
$ 8.25 million $ 2,270
Jun 1, 12 PM $ 0.0161
-1.79%
$ 8.04 million $ 2,201
Jun 1, 11 AM $ 0.0161
-1.56%
$ 8.07 million $ 2,251
Jun 1, 10 AM $ 0.0162
+3.23%
$ 8.1 million $ 2,135
Jun 1, 9 AM $ 0.0161
+4.98%
$ 8.05 million $ 2,232
Jun 1, 8 AM $ 0.0158
-4.43%
$ 7.89 million $ 2,093
Jun 1, 7 AM $ 0.0167
-0.23%
$ 8.35 million $ 2,359
Jun 1, 6 AM $ 0.0166
+1.21%
$ 8.28 million $ 2,325
Jun 1, 5 AM $ 0.0161
+3.34%
$ 8.04 million $ 2,244
Jun 1, 4 AM $ 0.0159
-1.50%
$ 7.93 million $ 2,239
Jun 1, 3 AM $ 0.0163
+0.87%
$ 8.17 million $ 2,350
Jun 1, 2 AM $ 0.0165
+0.35%
$ 8.25 million $ 2,311
Jun 1, 1 AM $ 0.0168
+10.04%
$ 8.41 million $ 2,327
Jun 1, 12 AM $ 0.0157
-4.73%
$ 7.83 million $ 2,170
May 31, 11 PM $ 0.0161
-1.47%
$ 8.04 million $ 2,210
May 31, 10 PM $ 0.0159
+5.41%
$ 7.96 million $ 2,216
May 31, 9 PM $ 0.0154
+1.80%
$ 7.71 million $ 2,126
May 31, 8 PM $ 0.0149
+0.13%
$ 7.43 million $ 2,141
May 31, 7 PM $ 0.0152
+2.42%
$ 7.62 million $ 2,166
May 31, 6 PM $ 0.0151
-1.95%
$ 7.53 million $ 2,228
May 31, 5 PM $ 0.0158
+1.66%
$ 7.9 million $ 2,202
May 31, 3 PM $ 0.015
-7.09%
$ 7.48 million $ 2,204
May 31, 2 PM $ 0.0164
+6.42%
$ 8.18 million $ 2,372
May 31, 1 PM $ 0.015
-5.58%
$ 7.48 million $ 2,313
May 31, 12 PM $ 0.0161
+1.26%
$ 8.05 million $ 2,458
May 31, 11 AM $ 0.0157
+6.48%
$ 7.83 million $ 2,376
May 31, 10 AM $ 0.015
-8.20%
$ 7.49 million $ 2,384
May 31, 9 AM $ 0.0161
+4.06%
$ 8.03 million $ 2,693
May 31, 8 AM $ 0.0158
-3.34%
$ 7.9 million $ 2,688
May 31, 7 AM $ 0.016
+3.29%
$ 8.02 million $ 2,572
May 31, 6 AM $ 0.0152
+4.51%
$ 7.62 million $ 2,649
May 31, 5 AM $ 0.0151
-2.95%
$ 7.55 million $ 2,490
May 31, 4 AM $ 0.0152
-5.07%
$ 7.58 million $ 2,607
May 31, 3 AM $ 0.0158
+1.70%
$ 7.91 million $ 2,665
May 31, 2 AM $ 0.0159
-5.41%
$ 7.95 million $ 2,721
May 31, 1 AM $ 0.0164
+2.61%
$ 8.18 million $ 2,828
May 31, 12 AM $ 0.0158
+7.89%
$ 7.9 million $ 2,609
May 30, 11 PM $ 0.015
-0.15%
$ 7.49 million $ 2,372
May 30, 10 PM $ 0.0148
-4.49%
$ 7.42 million $ 2,557
May 30, 9 PM $ 0.0153
+4.79%
$ 7.65 million $ 2,532
May 30, 8 PM $ 0.0147
-6.28%
$ 7.37 million $ 2,501
May 30, 7 PM $ 0.0153
-3.26%
$ 7.66 million $ 2,474
May 30, 6 PM $ 0.0162
+4.53%
$ 8.11 million $ 2,489
May 30, 5 PM $ 0.0153
+2.56%
$ 7.66 million $ 2,575
May 30, 4 PM $ 0.0151
-2.51%
$ 7.57 million $ 2,558
May 30, 3 PM $ 0.0161
+9.20%
$ 8.06 million $ 2,672
May 30, 2 PM $ 0.0143
-9.27%
$ 7.16 million $ 2,316