LunioX Historical Data

LUNIOX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.0164
+2.08%
$ 8.21 million $ 1,758
Jun 3, 5 PM $ 0.0159
-3.30%
$ 7.93 million $ 1,810
Jun 3, 4 PM $ 0.0166
+2.08%
$ 8.28 million $ 1,806
Jun 3, 3 PM $ 0.0164
-2.09%
$ 8.22 million $ 1,756
Jun 3, 2 PM $ 0.0165
+0.05%
$ 8.24 million $ 1,734
Jun 3, 1 PM $ 0.0162
-0.51%
$ 8.1 million $ 1,762
Jun 3, 12 PM $ 0.0167
+3.44%
$ 8.35 million $ 1,737
Jun 3, 11 AM $ 0.0159
-2.07%
$ 7.94 million $ 1,768
Jun 3, 9 AM $ 0.0165
+6.07%
$ 8.25 million $ 1,832
Jun 3, 8 AM $ 0.0151
-8.04%
$ 7.56 million $ 1,736
Jun 3, 7 AM $ 0.0162
-1.13%
$ 8.08 million $ 1,840
Jun 3, 6 AM $ 0.0162
-8.42%
$ 8.09 million $ 1,857
Jun 3, 5 AM $ 0.0172
+8.03%
$ 8.6 million $ 1,872
Jun 3, 4 AM $ 0.0165
+0.84%
$ 8.23 million $ 1,756
Jun 3, 3 AM $ 0.016
-4.48%
$ 7.98 million $ 1,718
Jun 3, 2 AM $ 0.0164
+2.59%
$ 8.2 million $ 1,808
Jun 3, 1 AM $ 0.0163
-0.07%
$ 8.15 million $ 1,720
Jun 3, 12 AM $ 0.0161
-3.79%
$ 8.04 million $ 1,707
Jun 2, 11 PM $ 0.0165
-0.67%
$ 8.27 million $ 1,661
Jun 2, 10 PM $ 0.0164
-1.83%
$ 8.22 million $ 1,607
Jun 2, 9 PM $ 0.0169
+3.55%
$ 8.45 million $ 1,666
Jun 2, 8 PM $ 0.0165
+2.09%
$ 8.23 million $ 1,675
Jun 2, 7 PM $ 0.0158
-4.12%
$ 7.9 million $ 1,654
Jun 2, 6 PM $ 0.016
-3.29%
$ 8.01 million $ 1,770
Jun 2, 5 PM $ 0.0163
-1.36%
$ 8.16 million $ 1,733
Jun 2, 4 PM $ 0.0164
+0.64%
$ 8.19 million $ 1,886
Jun 2, 3 PM $ 0.016
-0.67%
$ 7.98 million $ 1,885
Jun 2, 2 PM $ 0.0157
-3.04%
$ 7.86 million $ 1,952
Jun 2, 1 PM $ 0.0167
+6.82%
$ 8.33 million $ 1,971
Jun 2, 12 PM $ 0.0159
-5.21%
$ 7.97 million $ 1,947
Jun 2, 11 AM $ 0.0166
-1.95%
$ 8.29 million $ 1,984
Jun 2, 10 AM $ 0.0168
-0.05%
$ 8.38 million $ 2,057
Jun 2, 9 AM $ 0.0165
+4.30%
$ 8.27 million $ 2,104
Jun 2, 8 AM $ 0.0163
-1.62%
$ 8.13 million $ 2,058
Jun 2, 7 AM $ 0.0163
-3.59%
$ 8.15 million $ 2,198
Jun 2, 6 AM $ 0.0166
+3.51%
$ 8.32 million $ 2,064
Jun 2, 5 AM $ 0.0156
-5.68%
$ 7.8 million $ 2,083
Jun 2, 4 AM $ 0.0161
-0.93%
$ 8.07 million $ 2,015
Jun 2, 3 AM $ 0.0161
-1.27%
$ 8.06 million $ 2,107
Jun 2, 2 AM $ 0.0161
-1.81%
$ 8.07 million $ 2,098
Jun 2, 1 AM $ 0.0162
-0.76%
$ 8.09 million $ 2,102
Jun 2, 12 AM $ 0.0166
+0.81%
$ 8.3 million $ 2,241
Jun 1, 11 PM $ 0.0166
-1.38%
$ 8.31 million $ 2,275
Jun 1, 10 PM $ 0.0167
+2.00%
$ 8.34 million $ 2,317
Jun 1, 9 PM $ 0.016
-3.52%
$ 7.98 million $ 2,400
Jun 1, 8 PM $ 0.0164
+10.14%
$ 8.18 million $ 2,446
Jun 1, 7 PM $ 0.0151
-9.92%
$ 7.57 million $ 2,314
Jun 1, 6 PM $ 0.0167
+2.08%
$ 8.33 million $ 2,484
Jun 1, 5 PM $ 0.0159
-2.90%
$ 7.94 million $ 2,397
Jun 1, 4 PM $ 0.0161
-3.77%
$ 8.06 million $ 2,392