LunioX Historical Data

LUNIOX Page 5
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.0149
+0.00%
$ 7.28 million $ 2,640
7:15 AM $ 0.0151
+0.00%
$ 7.28 million $ 2,509
7:14 AM $ 0.0147
+0.00%
$ 7.34 million $ 2,509
7:09 AM $ 0.0144
+0.00%
$ 7.18 million $ 2,430
7:07 AM $ 0.014
+0.00%
$ 7.18 million $ 2,461
7:03 AM $ 0.0142
+0.00%
$ 7.12 million $ 2,402
6:52 AM $ 0.0139
+0.00%
$ 6.95 million $ 2,443
6:50 AM $ 0.0141
+0.00%
$ 6.95 million $ 2,379
6:45 AM $ 0.0137
+0.00%
$ 6.95 million $ 2,420
6:41 AM $ 0.0139
+0.00%
$ 6.95 million $ 2,463
6:37 AM $ 0.0141
+0.00%
$ 7.04 million $ 2,522
6:25 AM $ 0.0144
+0.00%
$ 7.35 million $ 2,553
6:24 AM $ 0.0147
+0.00%
$ 7.35 million $ 2,553
6:14 AM $ 0.0145
+0.00%
$ 7.26 million $ 2,604
6:02 AM $ 0.0148
+0.00%
$ 7.41 million $ 2,563
5:58 AM $ 0.0146
-2.11%
$ 7.28 million $ 2,568
5:52 AM $ 0.0147
+0.00%
$ 7.35 million $ 2,507
5:48 AM $ 0.0143
+1.85%
$ 7.17 million $ 2,386
5:41 AM $ 0.0138
+0.00%
$ 6.88 million $ 2,321
5:35 AM $ 0.0135
+0.00%
$ 6.61 million $ 2,276
5:19 AM $ 0.0132
+0.00%
$ 6.61 million $ 2,251
5:17 AM $ 0.013
+0.00%
$ 6.61 million $ 2,197
5:09 AM $ 0.0128
+0.00%
$ 6.38 million $ 2,275
4:58 AM $ 0.0132
+0.00%
$ 6.58 million $ 2,315
4:57 AM $ 0.0133
+0.00%
$ 6.58 million $ 2,400
4:52 AM $ 0.0138
+0.00%
$ 6.9 million $ 2,444
4:37 AM $ 0.0141
+0.00%
$ 7.06 million $ 2,435
4:36 AM $ 0.014
+0.00%
$ 7.06 million $ 2,349
4:35 AM $ 0.0138
+0.00%
$ 7.06 million $ 2,349
4:34 AM $ 0.0135
+0.00%
$ 6.75 million $ 2,297
4:33 AM $ 0.0136
+0.00%
$ 6.75 million $ 2,297
4:27 AM $ 0.0132
+0.00%
$ 6.62 million $ 2,336
4:22 AM $ 0.0135
+0.00%
$ 6.77 million $ 2,374
4:18 AM $ 0.0138
+0.00%
$ 6.92 million $ 2,329
4:03 AM $ 0.0135
+0.00%
$ 6.77 million $ 2,299
Download