LunioX Historical Data

LUNIOX Page 4
Date Close Price change Market cap Trading volume
11:05 AM $ 0.0139
+0.00%
$ 6.83 million $ 2,731
11:01 AM $ 0.0143
+0.00%
$ 7.16 million $ 2,759
10:56 AM $ 0.0145
+0.96%
$ 7.23 million $ 2,777
10:53 AM $ 0.0146
+0.00%
$ 7.28 million $ 2,691
10:43 AM $ 0.0142
+0.00%
$ 7.08 million $ 2,640
10:28 AM $ 0.0139
+0.00%
$ 6.94 million $ 2,595
10:16 AM $ 0.0136
+1.29%
$ 6.8 million $ 2,550
10:15 AM $ 0.0133
+0.00%
$ 6.8 million $ 2,540
10:06 AM $ 0.0134
+0.00%
$ 6.71 million $ 2,580
9:59 AM $ 0.0136
+0.00%
$ 6.8 million $ 2,656
9:57 AM $ 0.014
+2.74%
$ 6.8 million $ 2,473
9:52 AM $ 0.0132
+0.00%
$ 6.58 million $ 2,399
9:50 AM $ 0.0128
+0.00%
$ 6.58 million $ 2,506
9:49 AM $ 0.0132
+0.00%
$ 6.59 million $ 2,506
9:41 AM $ 0.0136
+0.00%
$ 6.78 million $ 2,432
9:39 AM $ 0.0132
+0.00%
$ 6.62 million $ 2,488
9:32 AM $ 0.0136
+0.00%
$ 6.8 million $ 2,561
9:27 AM $ 0.0141
+0.00%
$ 7.04 million $ 2,589
9:20 AM $ 0.0143
+0.00%
$ 6.9 million $ 2,482
9:19 AM $ 0.0138
+0.00%
$ 6.9 million $ 2,477
9:18 AM $ 0.0142
+0.00%
$ 6.9 million $ 2,477
9:14 AM $ 0.014
+0.00%
$ 6.98 million $ 2,508
9:08 AM $ 0.0142
+0.00%
$ 7.09 million $ 2,583
9:03 AM $ 0.0145
+0.00%
$ 7.25 million $ 2,514
9:00 AM $ 0.0142
+0.00%
$ 7.25 million $ 2,545
8:45 AM $ 0.0144
+0.00%
$ 7.39 million $ 2,550
8:44 AM $ 0.0148
+0.00%
$ 7.39 million $ 2,550
8:38 AM $ 0.0145
+0.00%
$ 7.24 million $ 2,418
8:37 AM $ 0.0141
+0.00%
$ 7.24 million $ 2,418
8:33 AM $ 0.0139
+2.26%
$ 6.93 million $ 2,387
8:31 AM $ 0.0138
+0.00%
$ 6.93 million $ 2,449
8:19 AM $ 0.0142
+0.00%
$ 7.08 million $ 2,404
8:04 AM $ 0.0139
+0.00%
$ 6.96 million $ 2,447
7:49 AM $ 0.0142
+0.00%
$ 7.08 million $ 2,418
7:38 AM $ 0.0139
-0.96%
$ 6.95 million $ 2,412
7:31 AM $ 0.0139
+0.00%
$ 6.93 million $ 2,449
7:27 AM $ 0.014
+0.00%
$ 6.99 million $ 2,561
7:26 AM $ 0.0142
+0.00%
$ 6.99 million $ 2,561
7:19 AM $ 0.0146
+0.00%
$ 7.28 million $ 2,615
7:18 AM $ 0.0149
+0.00%
$ 7.28 million $ 2,640
7:15 AM $ 0.0151
+0.00%
$ 7.28 million $ 2,509
7:14 AM $ 0.0147
+0.00%
$ 7.34 million $ 2,509
7:09 AM $ 0.0144
+0.00%
$ 7.18 million $ 2,430
7:07 AM $ 0.014
+0.00%
$ 7.18 million $ 2,461
7:03 AM $ 0.0142
+0.00%
$ 7.12 million $ 2,402
6:52 AM $ 0.0139
+0.00%
$ 6.95 million $ 2,443
6:50 AM $ 0.0141
+0.00%
$ 6.95 million $ 2,379
6:45 AM $ 0.0137
+0.00%
$ 6.95 million $ 2,420
6:41 AM $ 0.0139
+0.00%
$ 6.95 million $ 2,463
6:37 AM $ 0.0141
+0.00%
$ 7.04 million $ 2,522