LunioX Historical Data

LUNIOX Page 3
Date Close Price change Market cap Trading volume
2:21 PM $ 0.0143
+0.00%
$ 7.06 million $ 2,732
2:11 PM $ 0.0138
+0.00%
$ 6.91 million $ 2,616
2:10 PM $ 0.0135
+0.00%
$ 6.91 million $ 2,616
2:06 PM $ 0.0134
+0.00%
$ 6.69 million $ 2,675
1:56 PM $ 0.0136
+0.00%
$ 6.8 million $ 2,742
1:41 PM $ 0.0139
+0.00%
$ 6.96 million $ 2,804
1:34 PM $ 0.0142
+0.00%
$ 7.12 million $ 2,696
1:31 PM $ 0.0137
+0.00%
$ 7.12 million $ 2,680
1:30 PM $ 0.0135
+0.00%
$ 7.12 million $ 2,680
1:27 PM $ 0.0137
+0.00%
$ 6.85 million $ 2,761
1:12 PM $ 0.0141
+0.00%
$ 7.06 million $ 2,730
1:02 PM $ 0.0139
+0.00%
$ 6.95 million $ 2,678
12:55 PM $ 0.0136
+0.00%
$ 6.63 million $ 2,592
12:46 PM $ 0.0133
+1.00%
$ 6.63 million $ 2,496
12:44 PM $ 0.0128
+0.00%
$ 6.39 million $ 2,433
12:36 PM $ 0.0125
+0.00%
$ 6.26 million $ 2,521
12:27 PM $ 0.0129
+0.00%
$ 6.47 million $ 2,576
12:23 PM $ 0.0132
+0.00%
$ 6.58 million $ 2,542
12:22 PM $ 0.013
+0.00%
$ 6.58 million $ 2,656
12:21 PM $ 0.0133
+0.00%
$ 6.58 million $ 2,656
12:17 PM $ 0.0136
+1.10%
$ 6.81 million $ 2,660
12:12 PM $ 0.0136
+2.77%
$ 6.81 million $ 2,525
12:06 PM $ 0.013
+0.00%
$ 6.5 million $ 2,605
12:05 PM $ 0.0134
+0.00%
$ 6.5 million $ 2,502
12:04 PM $ 0.0132
+0.00%
$ 6.62 million $ 2,502
11:58 AM $ 0.013
+0.00%
$ 6.5 million $ 2,446
11:50 AM $ 0.0127
+0.00%
$ 6.61 million $ 2,478
11:45 AM $ 0.0129
+0.00%
$ 6.61 million $ 2,571
11:44 AM $ 0.0132
+0.00%
$ 6.61 million $ 2,571
11:41 AM $ 0.0134
+0.00%
$ 6.61 million $ 2,535
11:37 AM $ 0.0132
+0.00%
$ 6.6 million $ 2,588
11:34 AM $ 0.0135
+0.00%
$ 6.73 million $ 2,638
11:26 AM $ 0.0138
+0.00%
$ 6.89 million $ 2,713
11:16 AM $ 0.0141
+0.00%
$ 7.04 million $ 2,778
11:13 AM $ 0.0143
+0.00%
$ 7.14 million $ 2,707
11:11 AM $ 0.0139
+0.00%
$ 7.14 million $ 2,650
11:07 AM $ 0.0137
+0.00%
$ 6.83 million $ 2,606
11:06 AM $ 0.0135
+0.00%
$ 6.83 million $ 2,731
11:05 AM $ 0.0139
+0.00%
$ 6.83 million $ 2,731
11:01 AM $ 0.0143
+0.00%
$ 7.16 million $ 2,759
10:56 AM $ 0.0145
+0.96%
$ 7.23 million $ 2,777
10:53 AM $ 0.0146
+0.00%
$ 7.28 million $ 2,691
10:43 AM $ 0.0142
+0.00%
$ 7.08 million $ 2,640
10:28 AM $ 0.0139
+0.00%
$ 6.94 million $ 2,595
10:16 AM $ 0.0136
+1.29%
$ 6.8 million $ 2,550
10:15 AM $ 0.0133
+0.00%
$ 6.8 million $ 2,540
10:06 AM $ 0.0134
+0.00%
$ 6.71 million $ 2,580
9:59 AM $ 0.0136
+0.00%
$ 6.8 million $ 2,656
9:57 AM $ 0.014
+2.74%
$ 6.8 million $ 2,473
9:52 AM $ 0.0132
+0.00%
$ 6.58 million $ 2,399