LunioX Historical Data

LUNIOX Page 2
Date Close Price change Market cap Trading volume
5:25 PM $ 0.0145
+0.00%
$ 7.06 million $ 2,846
5:16 PM $ 0.0141
+0.00%
$ 7.06 million $ 2,908
5:01 PM $ 0.0143
+0.00%
$ 7.15 million $ 2,880
4:59 PM $ 0.0139
+0.00%
$ 6.95 million $ 2,781
4:58 PM $ 0.0135
+0.00%
$ 6.95 million $ 2,827
4:54 PM $ 0.0138
+0.00%
$ 6.9 million $ 2,800
4:48 PM $ 0.0136
+0.00%
$ 6.79 million $ 2,844
4:46 PM $ 0.0138
+0.00%
$ 6.79 million $ 2,727
4:45 PM $ 0.0135
+0.00%
$ 6.79 million $ 2,727
4:40 PM $ 0.0133
+0.00%
$ 6.73 million $ 2,759
4:34 PM $ 0.0135
+0.00%
$ 6.73 million $ 2,725
4:31 PM $ 0.0133
+0.00%
$ 6.73 million $ 2,673
4:22 PM $ 0.0131
+0.00%
$ 6.55 million $ 2,656
4:21 PM $ 0.0134
+0.00%
$ 6.55 million $ 2,656
4:19 PM $ 0.0131
+0.00%
$ 6.56 million $ 2,704
4:11 PM $ 0.0134
+0.00%
$ 6.7 million $ 2,748
4:10 PM $ 0.0135
+0.00%
$ 6.7 million $ 2,748
4:08 PM $ 0.0137
+0.00%
$ 6.85 million $ 2,794
4:06 PM $ 0.014
+0.00%
$ 6.85 million $ 2,710
4:04 PM $ 0.0136
+0.00%
$ 6.79 million $ 2,780
4:02 PM $ 0.014
+0.00%
$ 6.79 million $ 2,698
4:00 PM $ 0.0137
+0.00%
$ 6.79 million $ 2,616
3:52 PM $ 0.0133
+0.00%
$ 6.66 million $ 2,515
3:41 PM $ 0.0129
+0.00%
$ 6.43 million $ 2,524
3:39 PM $ 0.013
+0.00%
$ 6.5 million $ 2,601
3:37 PM $ 0.0134
+0.00%
$ 6.5 million $ 2,667
3:33 PM $ 0.0138
+0.00%
$ 6.88 million $ 2,582
3:18 PM $ 0.0134
+0.00%
$ 6.69 million $ 2,611
3:08 PM $ 0.0135
+0.00%
$ 6.76 million $ 2,677
3:01 PM $ 0.0137
+0.00%
$ 6.83 million $ 2,656
3:00 PM $ 0.0139
+0.00%
$ 6.83 million $ 2,656
2:45 PM $ 0.0135
+0.00%
$ 6.9 million $ 2,757
2:39 PM $ 0.0138
+0.00%
$ 6.9 million $ 2,778
2:35 PM $ 0.014
+0.00%
$ 6.9 million $ 2,775
2:34 PM $ 0.0142
+0.00%
$ 7.12 million $ 2,775
2:32 PM $ 0.014
+0.00%
$ 7.12 million $ 2,713
2:30 PM $ 0.0136
+0.00%
$ 7.12 million $ 2,794
2:22 PM $ 0.0141
+0.00%
$ 7.06 million $ 2,839
2:21 PM $ 0.0143
+0.00%
$ 7.06 million $ 2,732
2:11 PM $ 0.0138
+0.00%
$ 6.91 million $ 2,616
2:10 PM $ 0.0135
+0.00%
$ 6.91 million $ 2,616
2:06 PM $ 0.0134
+0.00%
$ 6.69 million $ 2,675
1:56 PM $ 0.0136
+0.00%
$ 6.8 million $ 2,742
1:41 PM $ 0.0139
+0.00%
$ 6.96 million $ 2,804
1:34 PM $ 0.0142
+0.00%
$ 7.12 million $ 2,696
1:31 PM $ 0.0137
+0.00%
$ 7.12 million $ 2,680
1:30 PM $ 0.0135
+0.00%
$ 7.12 million $ 2,680
1:27 PM $ 0.0137
+0.00%
$ 6.85 million $ 2,761
1:12 PM $ 0.0141
+0.00%
$ 7.06 million $ 2,730
1:02 PM $ 0.0139
+0.00%
$ 6.95 million $ 2,678