LunioX Historical Data

LUNIOX Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0124
-7.71%
$ 6.18 million $ 324
May 18, 8 PM $ 0.0131
-5.04%
$ 6.53 million $ 289
May 18, 7 PM $ 0.0136
-1.09%
$ 6.8 million $ 296
May 18, 6 PM $ 0.014
-3.13%
$ 6.99 million $ 303
May 18, 5 PM $ 0.0141
-2.08%
$ 7.04 million $ 314
May 18, 4 PM $ 0.0141
-1.98%
$ 7.07 million $ 305
May 18, 3 PM $ 0.0126
-19.83%
$ 6.31 million $ 277
May 18, 2 PM $ 0.0154
+13.24%
$ 7.69 million $ 321
May 18, 1 PM $ 0.0132
+0.26%
$ 6.61 million $ 272
May 18, 12 PM $ 0.0128
-4.80%
$ 6.39 million $ 247
May 18, 11 AM $ 0.0131
-9.21%
$ 6.56 million $ 261
May 18, 10 AM $ 0.014
-0.03%
$ 7 million $ 273
May 18, 9 AM $ 0.0138
-3.82%
$ 6.9 million $ 273
May 18, 8 AM $ 0.014
+2.84%
$ 7.01 million $ 284
May 18, 7 AM $ 0.0137
+0.50%
$ 6.85 million $ 273
May 18, 6 AM $ 0.0138
+7.40%
$ 6.88 million $ 276
May 18, 5 AM $ 0.0127
-8.36%
$ 6.34 million $ 236
May 18, 3 AM $ 0.0129
-8.22%
$ 6.43 million $ 217
May 18, 2 AM $ 0.0138
+9.13%
$ 6.89 million $ 216
May 18, 1 AM $ 0.0125
-13.48%
$ 6.25 million $ 200
May 18, 12 AM $ 0.0148
-3.16%
$ 7.38 million $ 211
May 17, 11 PM $ 0.0148
+4.81%
$ 7.4 million $ 207
May 17, 10 PM $ 0.0143
-8.84%
$ 7.14 million $ 179
May 17, 9 PM $ 0.0159
-0.36%
$ 7.93 million $ 184
May 17, 8 PM $ 0.0155
-4.83%
$ 7.77 million $ 164
May 17, 7 PM $ 0.0166
-6.58%
$ 8.28 million $ 153
May 17, 6 PM $ 0.0175
+7.22%
$ 8.77 million $ 149
May 17, 5 PM $ 0.0165
-2.19%
$ 8.25 million $ 131
May 17, 4 PM $ 0.0167
+2.54%
$ 8.35 million $ 113
May 17, 3 PM $ 0.0164
+10.43%
$ 8.22 million $ 100
May 17, 2 PM $ 0.0148
-4.58%
$ 7.39 million $ 79
May 17, 1 PM $ 0.0157
-4.52%
$ 7.84 million $ 75
May 17, 12 PM $ 0.016
-4.22%
$ 7.99 million $ 63
May 17, 11 AM $ 0.0158
-6.48%
$ 7.9 million $ 52
May 17, 10 AM $ 0.0165
+5.06%
$ 8.23 million $ 46
May 17, 9 AM $ 0.0162
+2.60%
$ 8.11 million $ 35
May 17, 8 AM $ 0.0154
-3.17%
$ 7.71 million $ 10
May 15, 1 PM $ 0.0158
-3.43%
$ 7.91 million $ 1,314
May 15, 12 PM $ 0.0162
+13.53%
$ 8.09 million $ 1,227
May 15, 11 AM $ 0.0146
-1.43%
$ 7.29 million $ 1,151
May 15, 10 AM $ 0.015
-8.48%
$ 7.49 million $ 1,209
May 15, 9 AM $ 0.0161
+16.16%
$ 8.06 million $ 1,396
May 15, 8 AM $ 0.014
-13.53%
$ 7.01 million $ 1,262
May 15, 7 AM $ 0.0165
+12.07%
$ 8.24 million $ 1,327
May 15, 6 AM $ 0.015
-7.42%
$ 7.49 million $ 1,210
May 15, 5 AM $ 0.0162
-0.92%
$ 8.08 million $ 1,313
May 15, 4 AM $ 0.0163
-5.45%
$ 8.16 million $ 1,440
May 15, 3 AM $ 0.0171
+0.00%
$ 8.55 million $ 1,564
May 15, 2 AM $ 0.0168
+18.07%
$ 8.41 million $ 1,544
May 15, 1 AM $ 0.0145
-3.22%
$ 7.23 million $ 1,405