LunioX Historical Data

LUNIOX Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0149
+12.64%
$ 7.46 million $ 313
May 22, 8 AM $ 0.0131
-3.66%
$ 6.53 million $ 262
May 22, 7 AM $ 0.0133
-7.26%
$ 6.63 million $ 246
May 22, 6 AM $ 0.0145
-7.70%
$ 7.24 million $ 258
May 22, 5 AM $ 0.0159
-1.99%
$ 7.97 million $ 267
May 22, 4 AM $ 0.0163
+16.32%
$ 8.14 million $ 256
May 22, 3 AM $ 0.015
-2.06%
$ 7.48 million $ 211
May 22, 2 AM $ 0.0157
-6.69%
$ 7.87 million $ 229
May 22, 1 AM $ 0.0171
+15.92%
$ 8.55 million $ 245
May 22, 12 AM $ 0.0146
+9.96%
$ 7.29 million $ 187
May 21, 11 PM $ 0.0131
-3.17%
$ 6.54 million $ 155
May 21, 10 PM $ 0.0146
+2.61%
$ 7.29 million $ 153
May 21, 9 PM $ 0.0141
-5.30%
$ 7.03 million $ 139
May 21, 8 PM $ 0.0145
-0.05%
$ 7.23 million $ 134
May 21, 7 PM $ 0.0149
-8.65%
$ 7.47 million $ 122
May 21, 6 PM $ 0.0166
+27.30%
$ 8.31 million $ 131
May 21, 5 PM $ 0.0134
+0.21%
$ 6.71 million $ 90
May 21, 4 PM $ 0.0132
+2.64%
$ 6.62 million $ 79
May 21, 3 PM $ 0.0131
-10.41%
$ 6.57 million $ 65
May 21, 2 PM $ 0.014
-2.62%
$ 7.01 million $ 57
May 21, 1 PM $ 0.0145
+16.96%
$ 7.26 million $ 41
May 21, 12 PM $ 0.0126
-12.65%
$ 6.28 million $ 31
May 21, 11 AM $ 0.014
+6.67%
$ 7.01 million $ 15
May 21, 10 AM $ 0.0136
-10.80%
$ 6.8 million $ 8
May 19, 10 PM $ 0.014
-1.66%
$ 7.01 million $ 289
May 19, 9 PM $ 0.0145
+13.57%
$ 7.23 million $ 295
May 19, 8 PM $ 0.0131
+10.62%
$ 6.57 million $ 278
May 19, 7 PM $ 0.0123
-5.72%
$ 6.13 million $ 261
May 19, 6 PM $ 0.0128
-9.85%
$ 6.42 million $ 256
May 19, 5 PM $ 0.0144
+1.01%
$ 7.18 million $ 300
May 19, 4 PM $ 0.0138
+11.03%
$ 6.91 million $ 288
May 19, 3 PM $ 0.0127
-8.11%
$ 6.36 million $ 285
May 19, 2 PM $ 0.0136
-1.89%
$ 6.78 million $ 297
May 19, 1 PM $ 0.0136
+5.84%
$ 6.78 million $ 302
May 19, 12 PM $ 0.013
+2.03%
$ 6.5 million $ 287
May 19, 11 AM $ 0.0131
-8.77%
$ 6.56 million $ 298
May 19, 10 AM $ 0.0132
+0.06%
$ 6.62 million $ 298
May 19, 9 AM $ 0.013
+0.55%
$ 6.52 million $ 302
May 19, 8 AM $ 0.0136
-1.78%
$ 6.82 million $ 319
May 19, 7 AM $ 0.0137
-3.76%
$ 6.86 million $ 314
May 19, 6 AM $ 0.0145
-2.89%
$ 7.27 million $ 315
May 19, 5 AM $ 0.0148
+1.99%
$ 7.39 million $ 344
May 19, 4 AM $ 0.0143
+3.14%
$ 7.15 million $ 326
May 19, 3 AM $ 0.0135
+1.28%
$ 6.73 million $ 304
May 19, 2 AM $ 0.0129
-5.67%
$ 6.46 million $ 290
May 19, 1 AM $ 0.0133
-2.30%
$ 6.66 million $ 294
May 19, 12 AM $ 0.0135
-3.02%
$ 6.76 million $ 298
May 18, 11 PM $ 0.0141
+1.04%
$ 7.04 million $ 321
May 18, 10 PM $ 0.0141
+7.24%
$ 7.04 million $ 311
May 18, 9 PM $ 0.0124
-7.71%
$ 6.18 million $ 324