LunioX Historical Data

LUNIOX Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0154
-2.17%
$ 7.68 million $ 264
May 28, 10 AM $ 0.0154
-11.58%
$ 7.72 million $ 267
May 28, 9 AM $ 0.0172
+11.36%
$ 8.59 million $ 277
May 28, 8 AM $ 0.0156
-0.51%
$ 7.81 million $ 246
May 28, 7 AM $ 0.0155
+1.21%
$ 7.73 million $ 249
May 28, 6 AM $ 0.0157
-3.79%
$ 7.85 million $ 261
May 28, 5 AM $ 0.0161
+3.49%
$ 8.03 million $ 267
May 28, 4 AM $ 0.0154
-1.41%
$ 7.68 million $ 256
May 28, 3 AM $ 0.0157
-3.78%
$ 7.86 million $ 264
May 28, 2 AM $ 0.0166
+4.05%
$ 8.31 million $ 280
May 28, 1 AM $ 0.0161
+4.41%
$ 8.06 million $ 266
May 28, 12 AM $ 0.0153
-7.49%
$ 7.65 million $ 257
May 27, 11 PM $ 0.0161
-6.04%
$ 8.05 million $ 272
May 27, 10 PM $ 0.0175
+7.49%
$ 8.76 million $ 296
May 27, 9 PM $ 0.016
+2.87%
$ 7.98 million $ 278
May 27, 8 PM $ 0.0158
-3.70%
$ 7.9 million $ 278
May 27, 7 PM $ 0.0165
+0.63%
$ 8.27 million $ 296
May 27, 6 PM $ 0.0162
-2.60%
$ 8.11 million $ 290
May 27, 5 PM $ 0.0169
+6.64%
$ 8.44 million $ 311
May 27, 4 PM $ 0.0156
+1.24%
$ 7.78 million $ 276
May 27, 3 PM $ 0.0156
-1.31%
$ 7.82 million $ 286
May 27, 2 PM $ 0.0157
+0.74%
$ 7.84 million $ 279
May 27, 1 PM $ 0.0154
-4.93%
$ 7.69 million $ 283
May 27, 12 PM $ 0.0158
-2.32%
$ 7.9 million $ 285
May 27, 11 AM $ 0.0159
-0.24%
$ 7.95 million $ 273
May 27, 10 AM $ 0.0162
-5.09%
$ 8.09 million $ 293
May 27, 9 AM $ 0.0173
+4.20%
$ 8.66 million $ 323
May 27, 8 AM $ 0.0163
+5.21%
$ 8.17 million $ 300
May 27, 7 AM $ 0.0158
-0.79%
$ 7.9 million $ 302
May 27, 6 AM $ 0.0156
-1.02%
$ 7.79 million $ 288
May 27, 5 AM $ 0.0162
+5.51%
$ 8.12 million $ 307
May 27, 4 AM $ 0.015
-4.95%
$ 7.48 million $ 275
May 27, 3 AM $ 0.0156
-2.67%
$ 7.8 million $ 305
May 27, 2 AM $ 0.0162
-4.60%
$ 8.12 million $ 318
May 27, 1 AM $ 0.0172
+8.30%
$ 8.61 million $ 332
May 27, 12 AM $ 0.0155
+2.91%
$ 7.76 million $ 300
May 26, 11 PM $ 0.0154
+1.69%
$ 7.7 million $ 284
May 26, 10 PM $ 0.0154
+1.38%
$ 7.72 million $ 300
May 26, 9 PM $ 0.0155
+1.32%
$ 7.74 million $ 287
May 26, 8 PM $ 0.0156
+0.33%
$ 7.79 million $ 304
May 26, 7 PM $ 0.0153
+2.12%
$ 7.63 million $ 282
May 26, 6 PM $ 0.0154
+1.75%
$ 7.68 million $ 292
May 26, 5 PM $ 0.0153
-2.24%
$ 7.66 million $ 281
May 26, 4 PM $ 0.0158
-1.50%
$ 7.91 million $ 288
May 26, 3 PM $ 0.0158
+3.80%
$ 7.9 million $ 287
May 26, 2 PM $ 0.0154
+2.28%
$ 7.68 million $ 268
May 26, 1 PM $ 0.0148
-4.34%
$ 7.41 million $ 265
May 26, 12 PM $ 0.0157
+5.97%
$ 7.86 million $ 280
May 26, 11 AM $ 0.015
-7.14%
$ 7.5 million $ 262
May 26, 10 AM $ 0.0158
-0.23%
$ 7.91 million $ 273