LunioX Historical Data

LUNIOX
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.0135
+0.00%
$ 6.74 million $ 2,508
9:01 PM $ 0.0131
+0.00%
$ 6.53 million $ 2,517
8:50 PM $ 0.0132
+0.00%
$ 6.51 million $ 2,494
8:46 PM $ 0.013
+0.00%
$ 6.51 million $ 2,519
8:37 PM $ 0.0132
+0.00%
$ 6.59 million $ 2,484
8:33 PM $ 0.013
+0.00%
$ 6.52 million $ 2,533
8:31 PM $ 0.0133
+0.00%
$ 6.52 million $ 2,574
8:30 PM $ 0.0136
+0.00%
$ 6.52 million $ 2,620
8:15 PM $ 0.0137
+0.00%
$ 6.78 million $ 2,592
8:14 PM $ 0.0136
+0.00%
$ 6.78 million $ 2,525
8:13 PM $ 0.0134
+0.00%
$ 6.78 million $ 2,525
8:11 PM $ 0.0132
+0.00%
$ 6.78 million $ 2,467
8:10 PM $ 0.0129
+0.00%
$ 6.78 million $ 2,490
7:58 PM $ 0.0131
+0.00%
$ 6.56 million $ 2,530
7:55 PM $ 0.0133
+0.00%
$ 6.56 million $ 2,616
7:41 PM $ 0.0136
+0.00%
$ 6.78 million $ 2,695
7:26 PM $ 0.0139
+0.00%
$ 6.93 million $ 2,673
7:24 PM $ 0.0137
+0.00%
$ 6.84 million $ 2,709
7:16 PM $ 0.0139
+0.00%
$ 6.95 million $ 2,680
7:09 PM $ 0.0136
-1.44%
$ 6.81 million $ 2,694
7:08 PM $ 0.0137
+0.00%
$ 6.81 million $ 2,609
6:59 PM $ 0.0133
+0.00%
$ 6.63 million $ 2,562
6:55 PM $ 0.0131
+0.00%
$ 6.63 million $ 2,682
6:52 PM $ 0.0136
+0.00%
$ 6.79 million $ 2,703
6:50 PM $ 0.0138
+0.00%
$ 6.79 million $ 2,736
6:36 PM $ 0.0139
+0.00%
$ 6.96 million $ 2,763
6:31 PM $ 0.0141
+0.00%
$ 7.03 million $ 2,823
6:28 PM $ 0.0142
+0.00%
$ 7.11 million $ 2,812
6:27 PM $ 0.0146
+0.00%
$ 7.11 million $ 2,812
6:17 PM $ 0.0142
+0.00%
$ 7.08 million $ 2,721
6:12 PM $ 0.0137
+0.00%
$ 6.86 million $ 2,678
6:10 PM $ 0.0136
+0.00%
$ 6.86 million $ 2,742
6:09 PM $ 0.0138
+0.00%
$ 6.91 million $ 2,805
6:00 PM $ 0.0142
+0.00%
$ 7.33 million $ 2,848
5:50 PM $ 0.0144
-1.01%
$ 7.33 million $ 2,935
5:43 PM $ 0.0147
+0.00%
$ 7.33 million $ 2,920
5:40 PM $ 0.0145
+0.00%
$ 7.33 million $ 2,868
5:38 PM $ 0.0142
+0.00%
$ 7.11 million $ 2,935
5:34 PM $ 0.0146
+0.00%
$ 7.3 million $ 2,890
5:25 PM $ 0.0145
+0.00%
$ 7.06 million $ 2,846
5:16 PM $ 0.0141
+0.00%
$ 7.06 million $ 2,908
5:01 PM $ 0.0143
+0.00%
$ 7.15 million $ 2,880
4:59 PM $ 0.0139
+0.00%
$ 6.95 million $ 2,781
4:58 PM $ 0.0135
+0.00%
$ 6.95 million $ 2,827
4:54 PM $ 0.0138
+0.00%
$ 6.9 million $ 2,800
4:48 PM $ 0.0136
+0.00%
$ 6.79 million $ 2,844
4:46 PM $ 0.0138
+0.00%
$ 6.79 million $ 2,727
4:45 PM $ 0.0135
+0.00%
$ 6.79 million $ 2,727
4:40 PM $ 0.0133
+0.00%
$ 6.73 million $ 2,759
4:34 PM $ 0.0135
+0.00%
$ 6.73 million $ 2,725
Download