IMB (Reality Tokenized) Historical Data

rIBM
Download
Date Close Price change Market cap Trading volume
Today $ 273.61
-0.17%
$ 1,380 $ 44.79 million
Yesterday $ 273
+0.00%
$ 1,383 $ 37.84 million
Jun 13, 2026 $ 273
+0.00%
$ 1,374 $ 1.56 billion
Jun 12, 2026 $ 273
-1.54%
$ 1,374 $ 1.56 billion
Jun 11, 2026 $ 277.28
+3.46%
$ 1,396 $ 2.07 billion
Jun 10, 2026 $ 268
-2.85%
$ 1,349 $ 1.51 billion
Jun 9, 2026 $ 275.87
-1.70%
$ 1,389 $ 2.51 billion
Jun 8, 2026 $ 280.65
-0.25%
$ 1,413 $ 1.92 billion
Download