IMB (Reality Tokenized) Historical Data

rIBM Page 7
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 268.75
-0.03%
$ 1,352 $ 1.05 billion
5:31 PM $ 268.84
+0.00%
$ 1,352 $ 1.05 billion
5:30 PM $ 268.84
+0.02%
$ 1,352 $ 1.05 billion
5:29 PM $ 268.79
-0.01%
$ 1,353 $ 1.04 billion
5:28 PM $ 268.82
+0.01%
$ 1,353 $ 1.04 billion
5:27 PM $ 268.8
+0.00%
$ 1,353 $ 1.04 billion
5:26 PM $ 268.78
+0.02%
$ 1,353 $ 1.04 billion
5:25 PM $ 268.69
+0.05%
$ 1,353 $ 1.03 billion
5:24 PM $ 268.55
-0.01%
$ 1,352 $ 1.03 billion
5:23 PM $ 268.56
+0.05%
$ 1,352 $ 1.03 billion
5:22 PM $ 268.4
+0.04%
$ 1,352 $ 1.03 billion
5:21 PM $ 268.28
+0.07%
$ 1,352 $ 1.03 billion
5:20 PM $ 268.09
-0.01%
$ 1,352 $ 1.02 billion
5:19 PM $ 268.12
-0.01%
$ 1,350 $ 1.02 billion
5:18 PM $ 268.17
+0.07%
$ 1,350 $ 1.02 billion
5:17 PM $ 267.99
+0.05%
$ 1,350 $ 1.02 billion
5:16 PM $ 267.86
-0.09%
$ 1,350 $ 1.02 billion
5:15 PM $ 268.12
-0.07%
$ 1,350 $ 1.01 billion
5:14 PM $ 268.28
-0.01%
$ 1,350 $ 1.01 billion
5:13 PM $ 268.3
+0.01%
$ 1,350 $ 1.01 billion
5:12 PM $ 268.31
+0.00%
$ 1,350 $ 1.01 billion
5:11 PM $ 268.32
+0.03%
$ 1,350 $ 1.01 billion
5:10 PM $ 268.23
+0.01%
$ 1,350 $ 1.01 billion
5:09 PM $ 268.21
+0.05%
$ 1,350 $ 1.01 billion
5:08 PM $ 268.07
-0.03%
$ 1,350 $ 1.01 billion
5:07 PM $ 268.15
+0.01%
$ 1,350 $ 1 billion
5:06 PM $ 268.13
+0.04%
$ 1,350 $ 1 billion
5:05 PM $ 268.01
-0.13%
$ 1,350 $ 998.64 million
5:04 PM $ 268.36
+0.06%
$ 1,351 $ 996.88 million
5:03 PM $ 268.16
-0.02%
$ 1,351 $ 996.88 million
5:02 PM $ 268.22
+0.01%
$ 1,351 $ 994.43 million
5:01 PM $ 268.19
+0.11%
$ 1,351 $ 994.43 million
5:00 PM $ 267.87
-0.01%
$ 1,351 $ 994.43 million
4:59 PM $ 267.91
+0.00%
$ 1,349 $ 989.25 million
4:58 PM $ 267.89
+0.02%
$ 1,349 $ 989.25 million
4:57 PM $ 267.83
-0.06%
$ 1,349 $ 978.98 million
4:56 PM $ 268
-0.08%
$ 1,349 $ 978.98 million
4:55 PM $ 268.22
-0.04%
$ 1,349 $ 977.79 million
4:54 PM $ 268.33
-0.01%
$ 1,351 $ 977.79 million
4:53 PM $ 268.36
-0.03%
$ 1,351 $ 975.03 million
4:52 PM $ 268.43
-0.04%
$ 1,351 $ 971.13 million
4:51 PM $ 268.53
+0.03%
$ 1,351 $ 971.13 million
4:50 PM $ 268.45
+0.00%
$ 1,351 $ 968.39 million
4:49 PM $ 268.45
+0.00%
$ 1,351 $ 968.39 million
4:48 PM $ 268.44
+0.01%
$ 1,351 $ 968.39 million
4:47 PM $ 268.41
-0.02%
$ 1,351 $ 967.1 million
4:46 PM $ 268.47
-0.02%
$ 1,351 $ 967.1 million
4:45 PM $ 268.54
-0.04%
$ 1,351 $ 961.81 million
4:44 PM $ 268.65
-0.01%
$ 1,352 $ 961.81 million
4:43 PM $ 268.69
-0.01%
$ 1,352 $ 957.74 million