IMB (Reality Tokenized) Historical Data

rIBM Page 4
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 268.15
-0.22%
$ 1,352 $ 778.08 million
3:21 PM $ 268.76
+0.04%
$ 1,352 $ 775.72 million
3:20 PM $ 268.67
-0.01%
$ 1,352 $ 775.72 million
3:19 PM $ 268.71
-0.06%
$ 1,353 $ 769.92 million
3:18 PM $ 268.89
-0.04%
$ 1,353 $ 769.92 million
3:17 PM $ 268.98
+0.06%
$ 1,353 $ 765.12 million
3:16 PM $ 268.86
-0.04%
$ 1,353 $ 763.79 million
3:15 PM $ 269
+0.02%
$ 1,353 $ 763.79 million
3:14 PM $ 268.94
+0.04%
$ 1,354 $ 755.91 million
3:13 PM $ 268.84
+0.01%
$ 1,354 $ 755.91 million
3:12 PM $ 268.79
-0.06%
$ 1,354 $ 755.91 million
3:11 PM $ 269
-0.01%
$ 1,354 $ 751.82 million
3:10 PM $ 269.02
+0.04%
$ 1,354 $ 751.82 million
3:09 PM $ 268.89
+0.01%
$ 1,353 $ 745.61 million
3:08 PM $ 268.87
-0.03%
$ 1,353 $ 745.61 million
3:07 PM $ 268.96
-0.09%
$ 1,353 $ 738.79 million
3:06 PM $ 269.23
-0.07%
$ 1,353 $ 738.79 million
3:05 PM $ 269.41
-0.03%
$ 1,353 $ 733.68 million
3:04 PM $ 269.49
+0.09%
$ 1,356 $ 733.68 million
3:03 PM $ 269.29
+0.00%
$ 1,356 $ 723.76 million
3:02 PM $ 269.29
+0.15%
$ 1,356 $ 718.18 million
3:01 PM $ 268.87
+0.03%
$ 1,356 $ 718.18 million
3:00 PM $ 268.95
-0.04%
$ 1,356 $ 718.18 million
2:59 PM $ 269.08
+0.17%
$ 1,354 $ 706.16 million
2:58 PM $ 268.68
+0.04%
$ 1,354 $ 706.16 million
2:57 PM $ 268.55
+0.16%
$ 1,354 $ 698.41 million
2:56 PM $ 268.11
+0.12%
$ 1,354 $ 698.41 million
2:55 PM $ 267.77
-0.04%
$ 1,354 $ 693.09 million
2:54 PM $ 267.78
-0.06%
$ 1,348 $ 693.09 million
2:53 PM $ 267.95
-0.03%
$ 1,348 $ 689.65 million
2:52 PM $ 268.01
+0.04%
$ 1,348 $ 689.65 million
2:51 PM $ 267.9
+0.06%
$ 1,348 $ 686.7 million
2:50 PM $ 267.66
+0.09%
$ 1,348 $ 677.04 million
2:49 PM $ 267.45
-0.12%
$ 1,346 $ 677.04 million
2:48 PM $ 267.76
+0.01%
$ 1,346 $ 677.04 million
2:47 PM $ 267.76
-0.23%
$ 1,346 $ 669.7 million
2:46 PM $ 268.4
+0.10%
$ 1,346 $ 669.7 million
2:45 PM $ 268.12
+0.07%
$ 1,346 $ 663.04 million
2:44 PM $ 267.93
-0.02%
$ 1,349 $ 663.04 million
2:43 PM $ 267.99
+0.00%
$ 1,349 $ 660.98 million
2:42 PM $ 268.01
+0.03%
$ 1,349 $ 660.98 million
2:41 PM $ 267.93
+0.15%
$ 1,349 $ 647.71 million
2:40 PM $ 267.37
+0.06%
$ 1,349 $ 647.71 million
2:39 PM $ 267.19
-0.01%
$ 1,345 $ 645.13 million
2:38 PM $ 267.14
+0.10%
$ 1,345 $ 645.13 million
2:37 PM $ 266.86
+0.08%
$ 1,345 $ 640.07 million
2:36 PM $ 266.7
-0.07%
$ 1,345 $ 633.58 million
2:35 PM $ 266.87
+0.09%
$ 1,345 $ 633.58 million
2:34 PM $ 266.61
-0.06%
$ 1,342 $ 622.8 million
2:33 PM $ 266.75
-0.03%
$ 1,342 $ 622.8 million