IMB (Reality Tokenized) Historical Data

rIBM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 279.61
+0.04%
$ 1,407 $ 20.41 million
Jun 9, 10 AM $ 279.5
-0.16%
$ 1,407 $ 13.76 million
Jun 9, 9 AM $ 279.96
+0.10%
$ 1,409 $ 12.05 million
Jun 9, 8 AM $ 279.69
-0.14%
$ 1,408 $ 9.74 million
Jun 9, 7 AM $ 280.08
-0.19%
$ 1,410 $ 1.92 billion
Jun 9, 6 AM $ 280.61
+0.05%
$ 1,412 $ 1.92 billion
Jun 9, 5 AM $ 280.47
-0.28%
$ 1,412 $ 1.92 billion
Jun 9, 4 AM $ 281.26
+0.00%
$ 1,416 $ 1.92 billion
Jun 9, 3 AM $ 281.25
+0.17%
$ 1,416 $ 1.92 billion
Jun 9, 2 AM $ 280.77
-0.03%
$ 1,413 $ 1.92 billion
Jun 9, 1 AM $ 280.86
+0.07%
$ 1,414 $ 1.92 billion
Jun 9, 12 AM $ 280.66
+0.00%
$ 1,413 $ 1.92 billion
Jun 8, 11 PM $ 280.65
+0.01%
$ 1,413 $ 1.92 billion
Jun 8, 10 PM $ 280.58
-0.17%
$ 1,412 $ 1.92 billion
Jun 8, 9 PM $ 281.11
+0.24%
$ 1,415 $ 1.88 billion
Jun 8, 8 PM $ 280.44
-0.20%
$ 1,412 $ 1.86 billion
Jun 8, 7 PM $ 281
-0.27%
$ 1,414 $ 1.49 billion
Jun 8, 6 PM $ 281.75
+0.25%
$ 1,418 $ 1.22 billion
Jun 8, 5 PM $ 281.04
-0.27%
$ 1,415 $ 1.1 billion
Jun 8, 4 PM $ 281.8
+0.05%
$ 1,418 $ 929.03 million
Jun 8, 3 PM $ 281.68
-1.16%
$ 1,418 $ 780.35 million
Jun 8, 2 PM $ 284.96
-0.12%
$ 1,434 $ 563.54 million
Jun 8, 1 PM $ 285.35
-0.22%
$ 1,436 $ 320.77 million
Jun 8, 12 PM $ 285.98
+0.76%
$ 1,439 $ 76.71 million
Jun 8, 11 AM $ 283.81
+0.64%
$ 1,429 $ 25.06 million
Jun 8, 10 AM $ 282.01
+0.12%
$ 1,420 $ 15.65 million
Jun 8, 9 AM $ 281.61
+0.40%
$ 1,417 $ 13.45 million
Jun 8, 8 AM $ 280.48
-0.36%
$ 1,412 $ 11.55 million
Jun 8, 7 AM $ 281.48
+0.46%
$ 1,417 $ 12.7 million
Jun 8, 6 AM $ 280.18
+0.19%
$ 1,410 $ 11.79 million
Jun 8, 5 AM $ 279.64
-0.61%
$ 1,408 $ 10.32 million
Download