IMB (Reality Tokenized) Historical Data

rIBM Page 3
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 267.66
+0.09%
$ 1,348 $ 677.04 million
2:49 PM $ 267.45
-0.12%
$ 1,346 $ 677.04 million
2:48 PM $ 267.76
+0.01%
$ 1,346 $ 677.04 million
2:47 PM $ 267.76
-0.23%
$ 1,346 $ 669.7 million
2:46 PM $ 268.4
+0.10%
$ 1,346 $ 669.7 million
2:45 PM $ 268.12
+0.07%
$ 1,346 $ 663.04 million
2:44 PM $ 267.93
-0.02%
$ 1,349 $ 663.04 million
2:43 PM $ 267.99
+0.00%
$ 1,349 $ 660.98 million
2:42 PM $ 268.01
+0.03%
$ 1,349 $ 660.98 million
2:41 PM $ 267.93
+0.15%
$ 1,349 $ 647.71 million
2:40 PM $ 267.37
+0.06%
$ 1,349 $ 647.71 million
2:39 PM $ 267.19
-0.01%
$ 1,345 $ 645.13 million
2:38 PM $ 267.14
+0.10%
$ 1,345 $ 645.13 million
2:37 PM $ 266.86
+0.08%
$ 1,345 $ 640.07 million
2:36 PM $ 266.7
-0.07%
$ 1,345 $ 633.58 million
2:35 PM $ 266.87
+0.09%
$ 1,345 $ 633.58 million
2:34 PM $ 266.61
-0.06%
$ 1,342 $ 622.8 million
2:33 PM $ 266.75
-0.03%
$ 1,342 $ 622.8 million
2:32 PM $ 266.87
-0.14%
$ 1,342 $ 622.8 million
2:31 PM $ 267.2
-0.05%
$ 1,342 $ 616.52 million
2:30 PM $ 267.34
-0.08%
$ 1,342 $ 616.52 million
2:29 PM $ 267.53
+0.10%
$ 1,347 $ 606.69 million
2:28 PM $ 267.38
+0.07%
$ 1,347 $ 606.69 million
2:27 PM $ 267.21
+0.06%
$ 1,347 $ 599.63 million
2:26 PM $ 267.08
-0.03%
$ 1,347 $ 599.63 million
2:25 PM $ 266.97
+0.04%
$ 1,347 $ 591.43 million
2:24 PM $ 266.88
+0.03%
$ 1,343 $ 591.43 million
2:23 PM $ 266.8
+0.00%
$ 1,343 $ 579.94 million
2:22 PM $ 266.82
-0.14%
$ 1,343 $ 579.94 million
2:21 PM $ 267.13
-0.06%
$ 1,343 $ 574.22 million
2:20 PM $ 267.24
-0.05%
$ 1,343 $ 562.2 million
2:19 PM $ 267.38
+0.20%
$ 1,346 $ 562.2 million
2:18 PM $ 266.84
+0.01%
$ 1,346 $ 544.76 million
2:17 PM $ 266.8
+0.39%
$ 1,346 $ 544.76 million
2:16 PM $ 265.73
+0.11%
$ 1,346 $ 544.76 million
2:15 PM $ 265.46
-0.20%
$ 1,346 $ 516.91 million
2:14 PM $ 265.97
+0.15%
$ 1,339 $ 516.91 million
2:13 PM $ 265.8
+0.18%
$ 1,339 $ 511.74 million
2:12 PM $ 265.31
+0.12%
$ 1,339 $ 511.74 million
2:11 PM $ 265.01
-0.02%
$ 1,339 $ 469.25 million
2:10 PM $ 264.95
-0.28%
$ 1,339 $ 469.25 million
2:09 PM $ 265.7
-0.32%
$ 1,337 $ 462.22 million
2:08 PM $ 266.58
-0.19%
$ 1,337 $ 462.22 million
2:07 PM $ 267.14
+0.01%
$ 1,337 $ 451.51 million
2:06 PM $ 267.1
-0.03%
$ 1,337 $ 451.51 million
2:05 PM $ 267.18
-0.08%
$ 1,337 $ 437.81 million
2:04 PM $ 267.42
+0.05%
$ 1,346 $ 437.81 million
2:03 PM $ 267.09
-0.06%
$ 1,346 $ 425.97 million
2:02 PM $ 267.25
+0.16%
$ 1,346 $ 392.41 million
2:01 PM $ 266.87
-0.09%
$ 1,346 $ 392.41 million