IMB (Reality Tokenized) Historical Data

rIBM Page 2
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 266.82
-0.14%
$ 1,343 $ 579.94 million
2:21 PM $ 267.13
-0.06%
$ 1,343 $ 574.22 million
2:20 PM $ 267.24
-0.05%
$ 1,343 $ 562.2 million
2:19 PM $ 267.38
+0.20%
$ 1,346 $ 562.2 million
2:18 PM $ 266.84
+0.01%
$ 1,346 $ 544.76 million
2:17 PM $ 266.8
+0.39%
$ 1,346 $ 544.76 million
2:16 PM $ 265.73
+0.11%
$ 1,346 $ 544.76 million
2:15 PM $ 265.46
-0.20%
$ 1,346 $ 516.91 million
2:14 PM $ 265.97
+0.15%
$ 1,339 $ 516.91 million
2:13 PM $ 265.8
+0.18%
$ 1,339 $ 511.74 million
2:12 PM $ 265.31
+0.12%
$ 1,339 $ 511.74 million
2:11 PM $ 265.01
-0.02%
$ 1,339 $ 469.25 million
2:10 PM $ 264.95
-0.28%
$ 1,339 $ 469.25 million
2:09 PM $ 265.7
-0.32%
$ 1,337 $ 462.22 million
2:08 PM $ 266.58
-0.19%
$ 1,337 $ 462.22 million
2:07 PM $ 267.14
+0.01%
$ 1,337 $ 451.51 million
2:06 PM $ 267.1
-0.03%
$ 1,337 $ 451.51 million
2:05 PM $ 267.18
-0.08%
$ 1,337 $ 437.81 million
2:04 PM $ 267.42
+0.05%
$ 1,346 $ 437.81 million
2:03 PM $ 267.09
-0.06%
$ 1,346 $ 425.97 million
2:02 PM $ 267.25
+0.16%
$ 1,346 $ 392.41 million
2:01 PM $ 266.87
-0.09%
$ 1,346 $ 392.41 million
2:00 PM $ 267.02
-0.18%
$ 1,346 $ 392.41 million
1:59 PM $ 267.52
+0.04%
$ 1,347 $ 383.94 million
1:58 PM $ 267.41
-0.26%
$ 1,347 $ 383.94 million
1:57 PM $ 268.17
-0.11%
$ 1,347 $ 369.83 million
1:56 PM $ 268.48
-0.17%
$ 1,347 $ 369.83 million
1:55 PM $ 268.97
-0.27%
$ 1,347 $ 354.66 million
1:54 PM $ 269.71
+0.08%
$ 1,358 $ 354.66 million
1:53 PM $ 269.52
-0.09%
$ 1,358 $ 343.17 million
1:52 PM $ 269.72
-0.11%
$ 1,358 $ 333.35 million
1:51 PM $ 269.94
+0.13%
$ 1,358 $ 333.35 million
1:50 PM $ 269.6
-0.18%
$ 1,358 $ 322.98 million
1:49 PM $ 270.09
-0.11%
$ 1,360 $ 322.98 million
1:48 PM $ 270.39
+0.29%
$ 1,360 $ 311.62 million
1:47 PM $ 269.68
-0.35%
$ 1,360 $ 311.62 million
1:46 PM $ 270.54
+0.11%
$ 1,360 $ 311.62 million
1:45 PM $ 270.25
-0.25%
$ 1,360 $ 293.98 million
1:44 PM $ 270.83
-0.05%
$ 1,363 $ 293.98 million
1:43 PM $ 270.83
+0.35%
$ 1,363 $ 286.94 million
1:42 PM $ 269.9
-0.12%
$ 1,363 $ 286.94 million
1:41 PM $ 270.21
-0.09%
$ 1,363 $ 272.4 million
1:40 PM $ 270.45
-0.18%
$ 1,363 $ 272.4 million
1:39 PM $ 270.97
-0.02%
$ 1,364 $ 239.08 million
1:38 PM $ 270.96
+0.27%
$ 1,364 $ 129.19 million
1:37 PM $ 270.23
+0.07%
$ 1,364 $ 129.19 million
1:36 PM $ 270.24
-0.11%
$ 1,364 $ 129.19 million
1:35 PM $ 270.51
+0.64%
$ 1,364 $ 117.55 million
1:34 PM $ 268.38
+0.42%
$ 1,351 $ 117.55 million
1:33 PM $ 267.29
+0.50%
$ 1,351 $ 62.4 million