IMB (Reality Tokenized) Historical Data

rIBM Page 15
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 268.46
+0.00%
$ 1,351 $ 1.9 billion
8:52 PM $ 268.46
+0.00%
$ 1,351 $ 1.9 billion
8:51 PM $ 268.46
+0.00%
$ 1,351 $ 1.9 billion
8:50 PM $ 268.46
+0.00%
$ 1,351 $ 1.9 billion
8:49 PM $ 268.46
+0.00%
$ 1,351 $ 1.9 billion
8:48 PM $ 268.46
+0.00%
$ 1,351 $ 1.9 billion
8:47 PM $ 268.46
+0.00%
$ 1,351 $ 1.9 billion
8:46 PM $ 268.46
+0.00%
$ 1,351 $ 1.9 billion
8:45 PM $ 268.46
+0.00%
$ 1,351 $ 1.9 billion
8:44 PM $ 268.46
-0.06%
$ 1,351 $ 1.9 billion
8:43 PM $ 268.61
+0.05%
$ 1,351 $ 1.9 billion
8:42 PM $ 268.48
+0.00%
$ 1,351 $ 1.9 billion
8:41 PM $ 268.49
-0.03%
$ 1,351 $ 1.9 billion
8:40 PM $ 268.56
+0.00%
$ 1,351 $ 1.9 billion
8:39 PM $ 268.56
+0.00%
$ 1,352 $ 1.9 billion
8:38 PM $ 268.56
+0.00%
$ 1,352 $ 1.9 billion
8:37 PM $ 268.56
+0.00%
$ 1,352 $ 1.89 billion
8:36 PM $ 268.56
+0.00%
$ 1,352 $ 1.89 billion
8:35 PM $ 268.56
+0.02%
$ 1,352 $ 1.89 billion
8:34 PM $ 268.51
+0.00%
$ 1,352 $ 1.89 billion
8:33 PM $ 268.51
+0.00%
$ 1,352 $ 1.89 billion
8:32 PM $ 268.51
+0.01%
$ 1,352 $ 1.89 billion
8:31 PM $ 268.48
+0.00%
$ 1,352 $ 1.89 billion
8:30 PM $ 268.48
+0.00%
$ 1,352 $ 1.89 billion
8:29 PM $ 268.48
+0.00%
$ 1,351 $ 1.89 billion
8:28 PM $ 268.48
-0.01%
$ 1,351 $ 1.89 billion
8:27 PM $ 268.51
+0.01%
$ 1,351 $ 1.89 billion
8:26 PM $ 268.48
+0.00%
$ 1,351 $ 1.89 billion
8:25 PM $ 268.48
+0.00%
$ 1,351 $ 1.89 billion
8:24 PM $ 268.48
+0.00%
$ 1,351 $ 1.89 billion
8:23 PM $ 268.48
+0.00%
$ 1,351 $ 1.89 billion
8:22 PM $ 268.48
+0.00%
$ 1,351 $ 1.89 billion
8:21 PM $ 268.48
+0.00%
$ 1,351 $ 1.89 billion
8:20 PM $ 268.48
+0.00%
$ 1,351 $ 1.89 billion
8:19 PM $ 268.48
+0.00%
$ 1,351 $ 1.89 billion
8:18 PM $ 268.48
+0.00%
$ 1,351 $ 1.89 billion
8:17 PM $ 268.48
+0.00%
$ 1,351 $ 1.89 billion
8:16 PM $ 268.48
+0.00%
$ 1,351 $ 1.56 billion
8:15 PM $ 268.48
+0.00%
$ 1,351 $ 1.56 billion
8:14 PM $ 268.48
+0.00%
$ 1,351 $ 1.56 billion
8:13 PM $ 268.48
+0.00%
$ 1,351 $ 1.56 billion
8:12 PM $ 268.49
-0.01%
$ 1,351 $ 1.56 billion
8:11 PM $ 268.51
+0.01%
$ 1,351 $ 1.56 billion
8:10 PM $ 268.48
+0.04%
$ 1,351 $ 1.56 billion
8:09 PM $ 268.38
+0.13%
$ 1,351 $ 1.56 billion
8:08 PM $ 267.77
-0.27%
$ 1,351 $ 1.56 billion
8:07 PM $ 268.5
+0.03%
$ 1,351 $ 1.56 billion
8:06 PM $ 268.43
-0.02%
$ 1,351 $ 1.56 billion
8:05 PM $ 268.48
+0.00%
$ 1,351 $ 1.56 billion
8:04 PM $ 268.5
+0.16%
$ 1,352 $ 1.56 billion