IMB (Reality Tokenized) Historical Data

rIBM Page 14
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 268.48
+0.00%
$ 1,351 $ 1.89 billion
8:19 PM $ 268.48
+0.00%
$ 1,351 $ 1.89 billion
8:18 PM $ 268.48
+0.00%
$ 1,351 $ 1.89 billion
8:17 PM $ 268.48
+0.00%
$ 1,351 $ 1.89 billion
8:16 PM $ 268.48
+0.00%
$ 1,351 $ 1.56 billion
8:15 PM $ 268.48
+0.00%
$ 1,351 $ 1.56 billion
8:14 PM $ 268.48
+0.00%
$ 1,351 $ 1.56 billion
8:13 PM $ 268.48
+0.00%
$ 1,351 $ 1.56 billion
8:12 PM $ 268.49
-0.01%
$ 1,351 $ 1.56 billion
8:11 PM $ 268.51
+0.01%
$ 1,351 $ 1.56 billion
8:10 PM $ 268.48
+0.04%
$ 1,351 $ 1.56 billion
8:09 PM $ 268.38
+0.13%
$ 1,351 $ 1.56 billion
8:08 PM $ 267.77
-0.27%
$ 1,351 $ 1.56 billion
8:07 PM $ 268.5
+0.03%
$ 1,351 $ 1.56 billion
8:06 PM $ 268.43
-0.02%
$ 1,351 $ 1.56 billion
8:05 PM $ 268.48
+0.00%
$ 1,351 $ 1.56 billion
8:04 PM $ 268.5
+0.16%
$ 1,352 $ 1.56 billion
8:03 PM $ 268.08
-0.05%
$ 1,352 $ 1.56 billion
8:02 PM $ 268.21
+0.09%
$ 1,352 $ 1.56 billion
8:01 PM $ 267.99
-0.16%
$ 1,352 $ 1.5 billion
8:00 PM $ 268.41
-0.11%
$ 1,352 $ 1.5 billion
7:59 PM $ 268.57
+0.19%
$ 1,352 $ 1.48 billion
7:58 PM $ 268.02
+0.09%
$ 1,352 $ 1.48 billion
7:57 PM $ 267.78
+0.04%
$ 1,352 $ 1.43 billion
7:56 PM $ 267.67
-0.18%
$ 1,352 $ 1.43 billion
7:55 PM $ 268.11
-0.03%
$ 1,352 $ 1.41 billion
7:54 PM $ 268.2
+0.07%
$ 1,350 $ 1.41 billion
7:53 PM $ 268.01
-0.05%
$ 1,350 $ 1.4 billion
7:52 PM $ 268.13
+0.00%
$ 1,350 $ 1.4 billion
7:51 PM $ 268.14
+0.06%
$ 1,350 $ 1.38 billion
7:50 PM $ 268
-0.09%
$ 1,350 $ 1.37 billion
7:49 PM $ 268.21
+0.11%
$ 1,350 $ 1.37 billion
7:48 PM $ 267.91
+0.04%
$ 1,350 $ 1.37 billion
7:47 PM $ 267.8
-0.02%
$ 1,350 $ 1.36 billion
7:46 PM $ 267.86
+0.12%
$ 1,350 $ 1.36 billion
7:45 PM $ 267.54
-0.01%
$ 1,350 $ 1.36 billion
7:44 PM $ 267.58
+0.06%
$ 1,347 $ 1.36 billion
7:43 PM $ 267.44
+0.00%
$ 1,347 $ 1.35 billion
7:42 PM $ 267.46
+0.03%
$ 1,347 $ 1.35 billion
7:41 PM $ 267.38
-0.01%
$ 1,347 $ 1.34 billion
7:40 PM $ 267.4
-0.12%
$ 1,347 $ 1.34 billion
7:39 PM $ 267.71
-0.03%
$ 1,348 $ 1.34 billion
7:38 PM $ 267.79
+0.09%
$ 1,348 $ 1.34 billion
7:37 PM $ 267.55
-0.02%
$ 1,348 $ 1.34 billion
7:36 PM $ 267.6
+0.03%
$ 1,348 $ 1.33 billion
7:35 PM $ 267.48
+0.04%
$ 1,348 $ 1.33 billion
7:34 PM $ 267.35
-0.04%
$ 1,346 $ 1.32 billion
7:33 PM $ 267.48
-0.04%
$ 1,346 $ 1.32 billion
7:32 PM $ 267.6
-0.03%
$ 1,346 $ 1.32 billion
7:31 PM $ 267.64
+0.03%
$ 1,346 $ 1.32 billion