Coinranking
IMB (Reality Tokenized) Historical Data
rIBM
Page 13
| Date | | | ||
|---|---|---|---|---|
| 8:01 PM | $ 267.99 | -0.16% | ||
| 8:00 PM | $ 268.41 | -0.11% | ||
| 7:59 PM | $ 268.57 | +0.19% | ||
| 7:58 PM | $ 268.02 | +0.09% | ||
| 7:57 PM | $ 267.78 | +0.04% | ||
| 7:56 PM | $ 267.67 | -0.18% | ||
| 7:55 PM | $ 268.11 | -0.03% | ||
| 7:54 PM | $ 268.2 | +0.07% | ||
| 7:53 PM | $ 268.01 | -0.05% | ||
| 7:52 PM | $ 268.13 | +0.00% | ||
| 7:51 PM | $ 268.14 | +0.06% | ||
| 7:50 PM | $ 268 | -0.09% | ||
| 7:49 PM | $ 268.21 | +0.11% | ||
| 7:48 PM | $ 267.91 | +0.04% | ||
| 7:47 PM | $ 267.8 | -0.02% | ||
| 7:46 PM | $ 267.86 | +0.12% | ||
| 7:45 PM | $ 267.54 | -0.01% | ||
| 7:44 PM | $ 267.58 | +0.06% | ||
| 7:43 PM | $ 267.44 | +0.00% | ||
| 7:42 PM | $ 267.46 | +0.03% | ||
| 7:41 PM | $ 267.38 | -0.01% | ||
| 7:40 PM | $ 267.4 | -0.12% | ||
| 7:39 PM | $ 267.71 | -0.03% | ||
| 7:38 PM | $ 267.79 | +0.09% | ||
| 7:37 PM | $ 267.55 | -0.02% | ||
| 7:36 PM | $ 267.6 | +0.03% | ||
| 7:35 PM | $ 267.48 | +0.04% | ||
| 7:34 PM | $ 267.35 | -0.04% | ||
| 7:33 PM | $ 267.48 | -0.04% | ||
| 7:32 PM | $ 267.6 | -0.03% | ||
| 7:31 PM | $ 267.64 | +0.03% | ||
| 7:30 PM | $ 267.58 | +0.04% | ||
| 7:29 PM | $ 267.52 | +0.17% | ||
| 7:28 PM | $ 267.07 | -0.03% | ||
| 7:27 PM | $ 267.17 | -0.02% | ||
| 7:26 PM | $ 267.2 | +0.05% | ||
| 7:25 PM | $ 267.08 | +0.03% | ||
| 7:24 PM | $ 267.02 | +0.03% | ||
| 7:23 PM | $ 266.96 | +0.04% | ||
| 7:22 PM | $ 266.86 | +0.05% | ||
| 7:21 PM | $ 266.71 | -0.09% | ||
| 7:20 PM | $ 266.94 | -0.03% | ||
| 7:19 PM | $ 267.06 | -0.06% | ||
| 7:18 PM | $ 267.25 | +0.00% | ||
| 7:17 PM | $ 267.24 | +0.04% | ||
| 7:16 PM | $ 267.12 | -0.01% | ||
| 7:15 PM | $ 267.16 | +0.06% | ||
| 7:14 PM | $ 267 | +0.06% | ||
| 7:13 PM | $ 266.84 | +0.01% | ||
| 7:12 PM | $ 266.8 | -0.01% | ||