IMB (Reality Tokenized) Historical Data

rIBM
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 270.83
+0.35%
$ 1,364 $ 286.94 million
1:42 PM $ 269.9
-0.12%
$ 1,364 $ 286.94 million
1:41 PM $ 270.21
-0.09%
$ 1,364 $ 272.4 million
1:40 PM $ 270.45
-0.18%
$ 1,364 $ 272.4 million
1:39 PM $ 270.97
-0.02%
$ 1,364 $ 239.08 million
1:38 PM $ 270.96
+0.27%
$ 1,364 $ 129.19 million
1:37 PM $ 270.23
+0.07%
$ 1,364 $ 129.19 million
1:36 PM $ 270.24
-0.11%
$ 1,364 $ 129.19 million
1:35 PM $ 270.51
+0.64%
$ 1,364 $ 117.55 million
1:34 PM $ 268.38
+0.42%
$ 1,351 $ 117.55 million
1:33 PM $ 267.29
+0.50%
$ 1,351 $ 62.4 million
1:32 PM $ 266.03
-1.38%
$ 1,351 $ 62.4 million
1:31 PM $ 269.9
-0.32%
$ 1,351 $ 62.4 million
1:30 PM $ 270.92
-0.77%
$ 1,351 $ 62.4 million
1:29 PM $ 273.01
-0.20%
$ 1,374 $ 60.54 million
1:28 PM $ 273.56
+0.03%
$ 1,374 $ 60.54 million
1:27 PM $ 273.49
-0.17%
$ 1,374 $ 60.05 million
1:26 PM $ 273.95
-0.12%
$ 1,374 $ 60.05 million
1:25 PM $ 274.3
-0.13%
$ 1,374 $ 58.27 million
1:24 PM $ 274.67
-0.10%
$ 1,383 $ 57.5 million
1:23 PM $ 274.95
+0.23%
$ 1,383 $ 57.5 million
1:22 PM $ 274.33
+0.00%
$ 1,383 $ 57.13 million
1:21 PM $ 274.33
+0.00%
$ 1,383 $ 57.13 million
1:20 PM $ 274.33
-0.12%
$ 1,383 $ 57.13 million
1:19 PM $ 274.67
-0.01%
$ 1,383 $ 56.65 million
1:18 PM $ 274.69
+0.16%
$ 1,383 $ 56.65 million
1:17 PM $ 274.26
+0.06%
$ 1,383 $ 56.34 million
1:16 PM $ 274.1
+0.18%
$ 1,383 $ 56.34 million
1:15 PM $ 273.6
-0.01%
$ 1,383 $ 56.04 million
1:14 PM $ 273.62
-0.14%
$ 1,377 $ 56.04 million
1:13 PM $ 274.01
+0.20%
$ 1,377 $ 55.74 million
1:12 PM $ 273.45
+0.05%
$ 1,377 $ 55.74 million
1:11 PM $ 273.3
+0.00%
$ 1,377 $ 55.38 million
1:10 PM $ 273.3
+0.00%
$ 1,377 $ 55.38 million
1:09 PM $ 273.31
+0.09%
$ 1,376 $ 55.17 million
1:08 PM $ 273.08
-0.07%
$ 1,376 $ 54.95 million
1:07 PM $ 273.3
-0.08%
$ 1,376 $ 54.95 million
1:06 PM $ 273.53
+0.04%
$ 1,376 $ 54.95 million
1:05 PM $ 273.6
+0.00%
$ 1,376 $ 54.72 million
1:04 PM $ 273.6
+0.14%
$ 1,377 $ 54.72 million
1:03 PM $ 273.21
-0.07%
$ 1,377 $ 54.33 million
1:02 PM $ 273.4
+0.00%
$ 1,377 $ 54.33 million
1:01 PM $ 273.4
+0.00%
$ 1,377 $ 53.67 million
1:00 PM $ 273.4
+0.01%
$ 1,377 $ 53.67 million
12:59 PM $ 273.35
+0.09%
$ 1,376 $ 53.07 million
12:58 PM $ 273.11
+0.04%
$ 1,376 $ 53.07 million
12:57 PM $ 273.01
+0.00%
$ 1,376 $ 52.63 million
12:56 PM $ 273.01
+0.05%
$ 1,376 $ 52.38 million
12:55 PM $ 272.86
+0.00%
$ 1,376 $ 52.38 million
12:54 PM $ 272.86
+0.00%
$ 1,373 $ 52.38 million
Download