I Should Have Bought Historical Data

BOUGHT Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.0000173
+0.57%
$ 17,255 $ 3,443
May 28, 4 AM $ 0.0000172
-0.76%
$ 17,229 $ 3,375
May 28, 3 AM $ 0.0000176
-2.72%
$ 17,549 $ 3,500
May 28, 2 AM $ 0.0000181
+2.08%
$ 18,081 $ 3,517
May 28, 1 AM $ 0.000018
-2.70%
$ 18,034 $ 3,600
May 28, 12 AM $ 0.0000185
+0.31%
$ 18,497 $ 3,602
May 27, 11 PM $ 0.000018
-0.19%
$ 18,024 $ 3,527
May 27, 10 PM $ 0.0000177
+6.96%
$ 17,690 $ 3,224
May 27, 9 PM $ 0.0000166
-1.14%
$ 16,643 $ 3,044
May 27, 8 PM $ 0.0000171
+0.02%
$ 17,106 $ 3,119
May 27, 7 PM $ 0.0000174
+0.17%
$ 17,447 $ 3,167
May 27, 6 PM $ 0.0000166
-0.18%
$ 16,578 $ 2,679
May 27, 5 PM $ 0.0000175
+15.78%
$ 17,494 $ 2,386
May 27, 4 PM $ 0.0000152
-0.59%
$ 15,199 $ 821
May 27, 3 PM $ 0.0000152
+0.15%
$ 15,210 $ 836
May 27, 2 PM $ 0.0000152
-0.14%
$ 15,245 $ 832
May 27, 1 PM $ 0.0000158
+1.94%
$ 15,820 $ 1,056
May 27, 12 PM $ 0.0000154
-0.45%
$ 15,409 $ 1,148
May 27, 11 AM $ 0.0000155
+0.28%
$ 15,484 $ 1,601
May 27, 10 AM $ 0.0000154
+0.00%
$ 15,442 $ 1,725
May 27, 9 AM $ 0.0000159
-0.07%
$ 15,911 $ 1,777
May 27, 8 AM $ 0.0000155
+0.08%
$ 15,544 $ 1,713
May 27, 7 AM $ 0.0000156
+0.24%
$ 15,558 $ 1,709
May 27, 6 AM $ 0.0000155
-2.33%
$ 15,488 $ 1,754
May 27, 5 AM $ 0.0000159
+4.27%
$ 15,861 $ 1,716
May 27, 4 AM $ 0.0000154
-0.10%
$ 15,372 $ 1,748
May 27, 3 AM $ 0.0000154
+3.76%
$ 15,418 $ 1,692
May 27, 2 AM $ 0.0000149
-0.26%
$ 14,878 $ 1,617
May 27, 1 AM $ 0.000015
+0.10%
$ 15,011 $ 1,625
May 27, 12 AM $ 0.000015
+0.08%
$ 14,975 $ 1,590
May 26, 11 PM $ 0.000015
+0.28%
$ 14,973 $ 1,634
May 26, 10 PM $ 0.0000153
+1.25%
$ 15,290 $ 1,704
May 26, 9 PM $ 0.0000151
+0.81%
$ 15,059 $ 1,888
May 26, 8 PM $ 0.0000149
+0.63%
$ 14,946 $ 2,210
May 26, 7 PM $ 0.0000148
+0.18%
$ 14,790 $ 2,192
May 26, 12 PM $ 0.0000199
+0.00%
$ 19,871 $ 3,469
May 26, 11 AM $ 0.0000201
+0.61%
$ 20,091 $ 3,411
May 26, 10 AM $ 0.0000193
+0.07%
$ 19,271 $ 12,162
May 26, 9 AM $ 0.0000193
+0.17%
$ 19,256 $ 12,069
May 26, 8 AM $ 0.0000192
+0.24%
$ 19,218 $ 12,158
May 26, 7 AM $ 0.0000188
-3.26%
$ 18,775 $ 12,339
May 26, 6 AM $ 0.0000195
-0.21%
$ 19,500 $ 12,363
May 26, 5 AM $ 0.0000192
+0.05%
$ 19,184 $ 12,061
May 26, 4 AM $ 0.0000201
-0.02%
$ 20,060 $ 12,783
May 26, 3 AM $ 0.00002
-0.11%
$ 20,029 $ 12,995
May 26, 2 AM $ 0.0000201
+0.22%
$ 20,089 $ 12,991
May 26, 1 AM $ 0.0000201
-0.08%
$ 20,137 $ 13,061
May 26, 12 AM $ 0.0000199
+2.05%
$ 19,935 $ 12,660
May 25, 11 PM $ 0.0000201
+1.39%
$ 20,077 $ 12,951
May 25, 10 PM $ 0.00002
+11.59%
$ 19,953 $ 12,605