I Should Have Bought Historical Data

BOUGHT Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0000302
-1.07%
$ 30,180 $ 2,756
May 30, 11 AM $ 0.0000333
-0.20%
$ 33,252 $ 2,996
May 30, 10 AM $ 0.0000333
-0.39%
$ 33,292 $ 2,599
May 30, 9 AM $ 0.0000334
-0.06%
$ 33,410 $ 3,647
May 30, 8 AM $ 0.0000337
-3.91%
$ 33,685 $ 4,242
May 30, 7 AM $ 0.0000337
-0.15%
$ 33,677 $ 4,065
May 30, 6 AM $ 0.0000337
+2.08%
$ 33,739 $ 3,727
May 30, 5 AM $ 0.000033
-0.74%
$ 33,041 $ 3,730
May 30, 4 AM $ 0.0000341
+0.93%
$ 34,054 $ 3,747
May 30, 3 AM $ 0.0000337
+6.33%
$ 33,648 $ 3,357
May 30, 2 AM $ 0.0000298
+0.67%
$ 29,810 $ 2,967
May 30, 1 AM $ 0.0000282
+0.26%
$ 28,212 $ 2,789
May 30, 12 AM $ 0.0000281
-3.43%
$ 28,129 $ 2,919
May 29, 11 PM $ 0.0000284
-4.09%
$ 28,373 $ 2,831
May 29, 10 PM $ 0.0000288
-0.44%
$ 28,799 $ 3,165
May 29, 9 PM $ 0.0000285
-0.01%
$ 28,541 $ 5,452
May 29, 8 PM $ 0.000029
-0.08%
$ 28,965 $ 5,653
May 29, 7 PM $ 0.0000289
-6.01%
$ 28,881 $ 6,191
May 29, 6 PM $ 0.0000308
-3.77%
$ 30,819 $ 6,267
May 29, 5 PM $ 0.000032
+0.17%
$ 31,993 $ 6,496
May 29, 4 PM $ 0.0000319
+1.07%
$ 31,886 $ 6,595
May 29, 3 PM $ 0.0000312
+1.70%
$ 31,217 $ 7,053
May 29, 2 PM $ 0.0000304
-0.16%
$ 30,362 $ 7,014
May 29, 1 PM $ 0.0000307
-0.22%
$ 30,683 $ 7,077
May 29, 12 PM $ 0.0000308
+0.00%
$ 30,837 $ 7,043
May 29, 11 AM $ 0.000031
-0.13%
$ 30,989 $ 7,087
May 29, 10 AM $ 0.0000319
-10.63%
$ 31,869 $ 8,313
May 29, 9 AM $ 0.000032
+0.08%
$ 32,021 $ 6,677
May 29, 8 AM $ 0.000032
+0.33%
$ 31,987 $ 6,017
May 29, 7 AM $ 0.0000307
+0.01%
$ 30,735 $ 5,808
May 29, 6 AM $ 0.0000307
+0.31%
$ 30,744 $ 5,734
May 29, 5 AM $ 0.0000308
+0.40%
$ 30,761 $ 5,732
May 28, 10 PM $ 0.0000226
+0.00%
$ 22,643 $ 2,343
May 28, 9 PM $ 0.0000226
+3.78%
$ 22,632 $ 2,279
May 28, 8 PM $ 0.0000227
+2.97%
$ 22,666 $ 2,264
May 28, 7 PM $ 0.000022
+2.89%
$ 22,029 $ 1,999
May 28, 6 PM $ 0.0000219
+1.06%
$ 21,893 $ 2,513
May 28, 5 PM $ 0.0000199
-1.74%
$ 19,945 $ 2,534
May 28, 4 PM $ 0.0000198
+15.49%
$ 19,761 $ 3,657
May 28, 3 PM $ 0.0000171
-0.43%
$ 17,080 $ 3,284
May 28, 2 PM $ 0.000017
-0.41%
$ 16,966 $ 3,255
May 28, 1 PM $ 0.0000171
-1.30%
$ 17,077 $ 3,368
May 28, 12 PM $ 0.0000173
+0.18%
$ 17,262 $ 3,457
May 28, 11 AM $ 0.0000172
-3.16%
$ 17,230 $ 3,570
May 28, 10 AM $ 0.0000174
-0.04%
$ 17,403 $ 3,416
May 28, 9 AM $ 0.0000174
+0.05%
$ 17,360 $ 3,401
May 28, 8 AM $ 0.0000174
-0.72%
$ 17,370 $ 3,463
May 28, 7 AM $ 0.0000174
-2.43%
$ 17,441 $ 3,533
May 28, 6 AM $ 0.0000179
+0.02%
$ 17,917 $ 3,567
May 28, 5 AM $ 0.0000173
+0.57%
$ 17,255 $ 3,443