I Should Have Bought Historical Data

BOUGHT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.0000224
-0.85%
$ 22,418 $ 2,173
Jun 1, 7 PM $ 0.0000189
-0.45%
$ 18,848 $ 1,430
Jun 1, 6 PM $ 0.0000188
-0.17%
$ 18,834 $ 1,545
Jun 1, 5 PM $ 0.000019
+0.50%
$ 18,961 $ 1,580
Jun 1, 4 PM $ 0.0000187
-0.82%
$ 18,725 $ 1,613
Jun 1, 3 PM $ 0.0000189
-0.27%
$ 18,852 $ 1,659
Jun 1, 2 PM $ 0.0000189
-0.88%
$ 18,880 $ 1,682
Jun 1, 1 PM $ 0.0000191
+7.95%
$ 19,060 $ 1,637
Jun 1, 12 PM $ 0.0000169
-3.69%
$ 16,934 $ 2,322
Jun 1, 11 AM $ 0.0000176
-1.51%
$ 17,579 $ 2,216
Jun 1, 10 AM $ 0.0000179
-0.03%
$ 17,855 $ 2,144
Jun 1, 9 AM $ 0.0000179
-0.39%
$ 17,873 $ 2,169
Jun 1, 8 AM $ 0.0000185
-0.34%
$ 18,461 $ 2,227
Jun 1, 7 AM $ 0.0000186
+0.10%
$ 18,599 $ 2,291
Jun 1, 6 AM $ 0.0000187
-0.23%
$ 18,652 $ 2,440
Jun 1, 5 AM $ 0.0000187
+1.05%
$ 18,713 $ 2,499
Jun 1, 4 AM $ 0.0000184
-0.19%
$ 18,433 $ 2,519
Jun 1, 3 AM $ 0.000018
+0.30%
$ 17,993 $ 2,577
Jun 1, 2 AM $ 0.0000179
+0.00%
$ 17,888 $ 3,018
Jun 1, 1 AM $ 0.0000179
-0.60%
$ 17,924 $ 4,010
Jun 1, 12 AM $ 0.000018
-1.47%
$ 17,958 $ 4,054
May 31, 11 PM $ 0.0000172
+3.01%
$ 17,209 $ 3,793
May 31, 10 PM $ 0.000017
+3.02%
$ 16,993 $ 3,569
May 31, 9 PM $ 0.0000162
+0.11%
$ 16,155 $ 3,339
May 31, 8 PM $ 0.0000161
+0.27%
$ 16,123 $ 3,311
May 31, 7 PM $ 0.0000164
-2.11%
$ 16,408 $ 3,447
May 31, 6 PM $ 0.0000168
-3.63%
$ 16,765 $ 3,467
May 31, 5 PM $ 0.0000173
+0.21%
$ 17,341 $ 3,399
May 31, 4 PM $ 0.0000166
-0.22%
$ 16,611 $ 3,541
May 31, 3 PM $ 0.0000166
-0.04%
$ 16,630 $ 3,477
May 31, 2 PM $ 0.0000168
-2.67%
$ 16,770 $ 3,622
May 31, 1 PM $ 0.0000173
+1.54%
$ 17,270 $ 3,696
May 31, 12 PM $ 0.000017
-0.12%
$ 16,968 $ 2,631
May 31, 11 AM $ 0.000017
+0.28%
$ 16,951 $ 2,656
May 31, 10 AM $ 0.0000169
-0.03%
$ 16,905 $ 2,822
May 31, 9 AM $ 0.0000169
+0.13%
$ 16,862 $ 2,816
May 31, 8 AM $ 0.0000171
+0.00%
$ 17,095 $ 3,702
May 31, 1 AM $ 0.0000248
+0.19%
$ 24,819 $ 2,510
May 31, 12 AM $ 0.0000251
-1.87%
$ 25,084 $ 2,597
May 30, 11 PM $ 0.0000253
-2.69%
$ 25,295 $ 2,636
May 30, 10 PM $ 0.000026
-0.43%
$ 26,033 $ 2,542
May 30, 9 PM $ 0.0000261
+0.21%
$ 26,134 $ 2,543
May 30, 8 PM $ 0.0000268
+0.28%
$ 26,817 $ 2,676
May 30, 7 PM $ 0.0000268
-0.05%
$ 26,768 $ 2,705
May 30, 6 PM $ 0.0000268
+0.18%
$ 26,802 $ 2,916
May 30, 5 PM $ 0.0000264
+2.71%
$ 26,389 $ 2,958
May 30, 4 PM $ 0.0000285
+0.87%
$ 28,498 $ 3,139
May 30, 3 PM $ 0.0000284
+0.02%
$ 28,406 $ 2,853
May 30, 2 PM $ 0.0000284
-5.48%
$ 28,360 $ 2,970
May 30, 1 PM $ 0.0000301
-0.37%
$ 30,068 $ 2,760