I Should Have Bought Historical Data

BOUGHT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.0000229
-1.66%
$ 22,898 $ 1,405
Jun 4, 4 AM $ 0.0000235
+0.45%
$ 23,513 $ 2,058
Jun 4, 3 AM $ 0.0000232
+0.99%
$ 23,196 $ 2,051
Jun 4, 2 AM $ 0.0000224
-2.23%
$ 22,410 $ 2,047
Jun 4, 1 AM $ 0.0000231
-0.59%
$ 23,085 $ 3,261
Jun 4, 12 AM $ 0.0000236
-5.29%
$ 23,574 $ 4,239
Jun 3, 11 PM $ 0.000025
-1.29%
$ 25,003 $ 4,083
Jun 3, 10 PM $ 0.0000263
+0.97%
$ 26,256 $ 4,184
Jun 3, 9 PM $ 0.0000263
-0.30%
$ 26,317 $ 4,005
Jun 3, 8 PM $ 0.0000275
+2.61%
$ 27,518 $ 4,075
Jun 3, 7 PM $ 0.0000271
-2.69%
$ 27,086 $ 4,154
Jun 3, 6 PM $ 0.0000279
-0.51%
$ 27,899 $ 4,522
Jun 3, 5 PM $ 0.0000277
-0.99%
$ 27,682 $ 4,508
Jun 3, 4 PM $ 0.0000294
-1.77%
$ 29,378 $ 4,837
Jun 3, 3 PM $ 0.0000308
-3.82%
$ 30,781 $ 5,364
Jun 3, 2 PM $ 0.0000327
+1.48%
$ 32,727 $ 8,551
Jun 3, 1 PM $ 0.0000323
+0.41%
$ 32,340 $ 9,608
Jun 3, 12 PM $ 0.0000314
-0.42%
$ 31,391 $ 9,383
Jun 3, 11 AM $ 0.0000316
+0.01%
$ 31,592 $ 9,402
Jun 3, 10 AM $ 0.0000316
+0.54%
$ 31,555 $ 9,361
Jun 3, 9 AM $ 0.0000315
-2.17%
$ 31,543 $ 9,614
Jun 3, 8 AM $ 0.0000323
-2.84%
$ 32,302 $ 9,766
Jun 3, 7 AM $ 0.000033
-0.20%
$ 33,018 $ 9,672
Jun 3, 6 AM $ 0.0000329
+0.57%
$ 32,925 $ 9,553
Jun 3, 5 AM $ 0.0000328
+24.17%
$ 32,831 $ 7,715
Jun 3, 4 AM $ 0.0000256
+0.09%
$ 25,581 $ 6,746
Jun 3, 3 AM $ 0.0000259
+0.00%
$ 25,892 $ 5,519
Jun 3, 2 AM $ 0.000021
+0.00%
$ 21,022 $ 6,589
Jun 3, 12 AM $ 0.000026
+1.34%
$ 25,949 $ 4,685
Jun 2, 11 PM $ 0.0000257
-1.23%
$ 25,698 $ 4,755
Jun 2, 10 PM $ 0.0000262
-0.96%
$ 26,156 $ 4,905
Jun 2, 9 PM $ 0.0000263
+0.73%
$ 26,301 $ 4,850
Jun 2, 8 PM $ 0.0000262
+1.29%
$ 26,198 $ 5,050
Jun 2, 7 PM $ 0.000027
+3.76%
$ 27,036 $ 6,000
Jun 2, 6 PM $ 0.0000268
-0.17%
$ 26,811 $ 5,862
Jun 2, 5 PM $ 0.0000268
-4.50%
$ 26,769 $ 6,147
Jun 2, 4 PM $ 0.0000291
+1.46%
$ 29,106 $ 6,320
Jun 2, 3 PM $ 0.000029
+3.22%
$ 28,977 $ 5,822
Jun 2, 2 PM $ 0.0000225
+2.22%
$ 22,497 $ 2,101
Jun 2, 1 PM $ 0.000022
-0.01%
$ 21,980 $ 1,204
Jun 2, 12 PM $ 0.0000219
-0.27%
$ 21,930 $ 1,754
Jun 2, 11 AM $ 0.0000226
-0.02%
$ 22,640 $ 1,932
Jun 2, 10 AM $ 0.0000227
+2.46%
$ 22,653 $ 1,977
Jun 2, 9 AM $ 0.0000228
-0.45%
$ 22,803 $ 2,045
Jun 2, 8 AM $ 0.0000229
-0.18%
$ 22,907 $ 2,094
Jun 2, 7 AM $ 0.0000229
-0.11%
$ 22,871 $ 2,090
Jun 2, 6 AM $ 0.0000229
-0.20%
$ 22,888 $ 2,093
Jun 2, 5 AM $ 0.000023
-0.58%
$ 23,034 $ 2,113
Jun 2, 4 AM $ 0.0000231
-0.47%
$ 23,083 $ 2,145
Jun 2, 3 AM $ 0.0000232
+0.52%
$ 23,147 $ 2,198