Coinranking
SPY Historical Data
SPY
Page 59
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5, 9 PM | $0.936 | -0.06% | ||
| May 5, 8 PM | $0.938 | +0.41% | ||
| May 5, 7 PM | $0.947 | +0.27% | ||
| May 5, 6 PM | $0.945 | -0.01% | ||
| May 5, 3 PM | $0.992 | +0.24% | ||
| May 5, 2 PM | $1.01 | -0.35% | ||
| May 5, 1 PM | $1.01 | -0.05% | ||
| May 5, 12 PM | $1.01 | +0.48% | ||
| May 5, 11 AM | $1.01 | +0.17% | ||
| May 5, 10 AM | $1.01 | +0.32% | ||
| May 5, 9 AM | $1.01 | -0.31% | ||
| May 5, 8 AM | $1.01 | +0.12% | ||
| May 5, 7 AM | $1.01 | +0.26% | ||
| May 5, 6 AM | $1.01 | +0.02% | ||
| May 5, 5 AM | $1.01 | +0.33% | ||
| May 5, 4 AM | $1.02 | -0.42% | ||
| May 5, 3 AM | $1.03 | +0.56% | ||
| May 5, 2 AM | $1.02 | -0.69% | ||
| May 5, 1 AM | $1.03 | +0.15% | ||
| May 5, 12 AM | $1.03 | +0.04% | ||
| May 4, 11 PM | $1.03 | -0.37% | ||
| May 4, 10 PM | $1.03 | -0.23% | ||
| May 4, 9 PM | $1.03 | +0.26% | ||
| May 4, 8 PM | $1.03 | -0.38% | ||
| May 4, 7 PM | $1.03 | -0.33% | ||
| May 4, 6 PM | $1.04 | +0.33% | ||
| May 4, 5 PM | $1.03 | +0.25% | ||
| May 4, 4 PM | $1.03 | +0.33% | ||
| May 4, 3 PM | $1.03 | -0.93% | ||
| May 4, 2 PM | $1.03 | +0.72% | ||
| May 4, 1 PM | $1.03 | +0.22% | ||
| May 4, 12 PM | $1.02 | +0.03% | ||
| May 4, 11 AM | $1.02 | -0.35% | ||
| May 4, 10 AM | $1.03 | -1.51% | ||
| May 4, 9 AM | $1.04 | +0.37% | ||
| May 4, 8 AM | $1.04 | +0.05% | ||
| May 4, 7 AM | $1.04 | +0.02% | ||
| May 4, 6 AM | $1.03 | -0.38% | ||
| May 4, 5 AM | $1.04 | -0.03% | ||
| May 4, 4 AM | $1.04 | +0.45% | ||
| May 4, 3 AM | $1.03 | -0.20% | ||
| May 4, 2 AM | $1.03 | +0.73% | ||
| May 4, 1 AM | $1.02 | -4.30% | ||
| May 4, 12 AM | $1.07 | -0.30% | ||
| May 3, 11 PM | $1.07 | -0.54% | ||
| May 3, 10 PM | $1.08 | +0.51% | ||
| May 3, 9 PM | $1.07 | +2.77% | ||
| May 3, 8 PM | $1.05 | +0.06% | ||
| May 3, 7 PM | $1.05 | +0.17% | ||
| May 3, 6 PM | $1.05 | -0.11% | ||