Coinranking
SPY Historical Data
SPY
Page 57
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 10, 7 AM | $0.746 | +0.13% | ||
| May 10, 6 AM | $0.745 | +0.01% | ||
| May 10, 5 AM | $0.745 | -0.15% | ||
| May 10, 4 AM | $0.745 | +0.43% | ||
| May 10, 3 AM | $0.743 | +0.10% | ||
| May 10, 2 AM | $0.742 | +0.43% | ||
| May 10, 1 AM | $0.738 | +0.23% | ||
| May 10, 12 AM | $0.737 | +0.12% | ||
| May 9, 11 PM | $0.736 | +0.70% | ||
| May 9, 10 PM | $0.731 | +0.10% | ||
| May 9, 9 PM | $0.73 | -0.01% | ||
| May 9, 8 PM | $0.729 | -0.19% | ||
| May 9, 7 PM | $0.73 | -0.17% | ||
| May 9, 6 PM | $0.732 | +0.26% | ||
| May 9, 5 PM | $0.732 | +0.37% | ||
| May 9, 4 PM | $0.729 | +0.22% | ||
| May 9, 3 PM | $0.728 | +0.96% | ||
| May 9, 2 PM | $0.721 | -0.23% | ||
| May 9, 1 PM | $0.722 | -0.25% | ||
| May 9, 12 PM | $0.724 | -0.07% | ||
| May 9, 11 AM | $0.724 | +0.04% | ||
| May 9, 10 AM | $0.724 | +0.21% | ||
| May 9, 3 AM | $0.917 | +0.08% | ||
| May 9, 2 AM | $0.917 | -0.25% | ||
| May 9, 1 AM | $0.917 | +0.51% | ||
| May 9, 12 AM | $0.911 | +0.24% | ||
| May 8, 11 PM | $0.907 | -0.19% | ||
| May 8, 10 PM | $0.909 | -0.13% | ||
| May 8, 9 PM | $0.91 | +0.62% | ||
| May 8, 8 PM | $0.906 | -0.18% | ||
| May 8, 7 PM | $0.91 | -0.04% | ||
| May 8, 6 PM | $0.908 | +0.79% | ||
| May 8, 5 PM | $0.898 | +0.86% | ||
| May 8, 4 PM | $0.889 | -0.23% | ||
| May 8, 3 PM | $0.887 | -0.17% | ||
| May 8, 2 PM | $0.889 | +0.92% | ||
| May 8, 1 PM | $0.88 | -0.32% | ||
| May 8, 12 PM | $0.886 | +0.18% | ||
| May 8, 11 AM | $0.883 | -0.07% | ||
| May 8, 10 AM | $0.883 | +0.21% | ||
| May 8, 9 AM | $0.882 | -0.07% | ||
| May 8, 8 AM | $0.882 | +0.24% | ||
| May 8, 7 AM | $0.879 | +0.07% | ||
| May 8, 6 AM | $0.878 | -0.26% | ||
| May 8, 5 AM | $0.88 | +0.00% | ||
| May 8, 4 AM | $0.879 | +0.00% | ||
| May 8, 3 AM | $0.879 | +0.18% | ||
| May 8, 2 AM | $0.877 | -0.15% | ||
| May 8, 1 AM | $0.879 | +0.06% | ||
| May 8, 12 AM | $0.879 | +0.03% | ||