Coinranking
SPY Historical Data
SPY
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 13, 5 AM | $0.72 | -1.05% | ||
| May 13, 4 AM | $0.725 | -0.24% | ||
| May 13, 3 AM | $0.726 | +0.79% | ||
| May 13, 2 AM | $0.72 | -0.12% | ||
| May 13, 1 AM | $0.721 | +0.79% | ||
| May 13, 12 AM | $0.716 | +0.05% | ||
| May 12, 6 PM | $0.663 | +0.00% | ||
| May 12, 5 PM | $0.662 | +0.18% | ||
| May 12, 4 PM | $0.663 | +0.07% | ||
| May 12, 3 PM | $0.661 | -0.13% | ||
| May 12, 2 PM | $0.666 | +0.00% | ||
| May 12, 1 PM | $0.632 | +0.00% | ||
| May 12, 12 PM | $0.633 | +0.37% | ||
| May 12, 11 AM | $0.63 | -3.23% | ||
| May 12, 10 AM | $0.652 | -0.42% | ||
| May 12, 9 AM | $0.655 | -0.46% | ||
| May 12, 2 AM | $0.758 | +0.62% | ||
| May 12, 1 AM | $0.75 | -1.08% | ||
| May 12, 12 AM | $0.721 | +0.00% | ||
| May 11, 6 PM | $0.644 | +0.47% | ||
| May 11, 5 PM | $0.625 | +0.07% | ||
| May 11, 4 PM | $0.626 | -0.44% | ||
| May 11, 3 PM | $0.628 | +1.11% | ||
| May 11, 2 PM | $0.622 | +0.42% | ||
| May 11, 1 PM | $0.618 | -0.16% | ||
| May 11, 12 PM | $0.621 | +0.20% | ||
| May 11, 11 AM | $0.62 | +0.23% | ||
| May 11, 10 AM | $0.618 | -0.02% | ||
| May 11, 9 AM | $0.616 | +0.04% | ||
| May 11, 8 AM | $0.615 | -0.25% | ||
| May 11, 7 AM | $0.617 | -0.23% | ||
| May 11, 6 AM | $0.619 | +0.01% | ||
| May 11, 5 AM | $0.619 | +0.30% | ||
| May 11, 4 AM | $0.617 | +0.06% | ||
| May 11, 3 AM | $0.614 | -0.59% | ||
| May 11, 2 AM | $0.615 | -0.01% | ||
| May 10, 8 PM | $0.785 | +0.00% | ||
| May 10, 7 PM | $0.788 | +0.17% | ||
| May 10, 6 PM | $0.79 | -2.09% | ||
| May 10, 5 PM | $0.799 | +0.87% | ||
| May 10, 4 PM | $0.794 | +4.96% | ||
| May 10, 3 PM | $0.755 | +0.41% | ||
| May 10, 2 PM | $0.752 | +0.04% | ||
| May 10, 1 PM | $0.753 | +0.65% | ||
| May 10, 12 PM | $0.748 | +0.03% | ||
| May 10, 11 AM | $0.748 | -0.32% | ||
| May 10, 10 AM | $0.75 | -0.03% | ||
| May 10, 9 AM | $0.749 | -0.03% | ||
| May 10, 8 AM | $0.748 | +0.32% | ||
| May 10, 7 AM | $0.746 | +0.13% | ||