Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPY Historical Data

SPY Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 6 AM $0.686
+0.32%
$317,943 $1,405
May 15, 5 AM $0.681
-1.36%
$315,610 $1,400
May 15, 4 AM $0.693
-0.52%
$320,977 $1,424
May 15, 3 AM $0.695
-0.88%
$322,025 $1,436
May 15, 2 AM $0.697
-0.31%
$322,862 $1,428
May 15, 1 AM $0.703
-0.05%
$325,741 $1,330
May 15, 12 AM $0.703
+0.68%
$325,845 $1,239
May 14, 11 PM $0.702
-0.49%
$325,334 $1,138
May 14, 10 PM $0.708
+0.42%
$327,996 $1,035
May 14, 9 PM $0.706
-0.43%
$327,115 $974
May 14, 8 PM $0.705
-1.10%
$326,713 $878
May 14, 7 PM $0.715
-1.15%
$331,360 $797
May 14, 6 PM $0.718
+2.14%
$332,648 $694
May 14, 5 PM $0.698
+0.98%
$323,647 $598
May 14, 4 PM $0.693
+0.01%
$320,903 $498
May 14, 3 PM $0.689
-0.37%
$319,337 $425
May 14, 2 PM $0.688
+1.39%
$318,744 $423
May 14, 1 PM $0.68
-0.08%
$315,203 $414
May 14, 12 PM $0.681
+0.97%
$315,334 $681
May 14, 11 AM $0.674
-0.18%
$312,335 $732
May 14, 10 AM $0.671
+0.20%
$311,066 $835
May 14, 9 AM $0.67
-0.36%
$310,548 $903
May 14, 8 AM $0.673
+0.12%
$311,983 $1,078
May 14, 7 AM $0.673
+0.05%
$312,008 $1,181
May 14, 6 AM $0.672
-0.37%
$311,276 $1,181
May 14, 5 AM $0.673
+0.12%
$311,631 $1,300
May 14, 4 AM $0.67
+0.41%
$310,577 $1,593
May 14, 3 AM $0.669
+0.03%
$310,195 $1,774
May 14, 2 AM $0.671
-0.10%
$311,069 $1,941
May 14, 1 AM $0.671
-0.18%
$310,713 $2,053
May 14, 12 AM $0.672
+0.28%
$311,290 $2,060
May 13, 11 PM $0.669
+0.09%
$309,929 $2,054
May 13, 10 PM $0.668
-0.13%
$309,383 $2,052
May 13, 9 PM $0.668
-0.45%
$309,527 $2,699
May 13, 8 PM $0.671
+0.46%
$310,832 $2,773
May 13, 7 PM $0.669
-0.50%
$309,954 $2,748
May 13, 6 PM $0.672
-0.09%
$311,497 $2,785
May 13, 5 PM $0.672
+0.27%
$311,416 $3,951
May 13, 4 PM $0.669
-2.96%
$310,230 $4,524
May 13, 3 PM $0.692
-0.54%
$320,638 $4,445
May 13, 2 PM $0.695
-0.02%
$322,103 $4,348
May 13, 1 PM $0.696
-0.32%
$322,626 $4,760
May 13, 12 PM $0.696
-2.36%
$322,727 $5,243
May 13, 11 AM $0.714
-0.42%
$331,069 $4,968
May 13, 10 AM $0.717
-0.73%
$332,345 $5,663
May 13, 9 AM $0.721
+0.21%
$334,211 $5,575
May 13, 8 AM $0.72
+0.20%
$333,846 $5,486
May 13, 7 AM $0.72
+0.57%
$333,658 $5,342
May 13, 6 AM $0.717
+0.06%
$332,023 $5,330
May 13, 5 AM $0.72
-1.05%
$333,601 $5,182