Coinranking
SPY Historical Data
SPY
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 1 PM | $0.565 | -0.27% | ||
| May 17, 12 PM | $0.567 | +0.19% | ||
| May 17, 11 AM | $0.566 | +0.03% | ||
| May 17, 10 AM | $0.567 | +0.31% | ||
| May 17, 9 AM | $0.564 | +0.20% | ||
| May 17, 8 AM | $0.563 | -0.34% | ||
| May 17, 7 AM | $0.565 | +0.16% | ||
| May 17, 6 AM | $0.564 | +0.07% | ||
| May 17, 5 AM | $0.565 | +0.09% | ||
| May 17, 4 AM | $0.564 | +0.19% | ||
| May 17, 3 AM | $0.563 | +0.34% | ||
| May 17, 2 AM | $0.562 | +0.17% | ||
| May 17, 1 AM | $0.562 | -0.58% | ||
| May 17, 12 AM | $0.566 | +0.15% | ||
| May 16, 11 PM | $0.565 | -0.01% | ||
| May 16, 10 PM | $0.565 | -0.05% | ||
| May 16, 9 PM | $0.565 | -0.09% | ||
| May 16, 8 PM | $0.567 | +0.02% | ||
| May 16, 7 PM | $0.567 | -0.03% | ||
| May 16, 6 PM | $0.566 | -0.27% | ||
| May 16, 5 PM | $0.568 | -0.39% | ||
| May 16, 4 PM | $0.57 | +2.02% | ||
| May 16, 3 PM | $0.562 | -0.68% | ||
| May 16, 2 PM | $0.566 | -0.12% | ||
| May 16, 1 PM | $0.568 | +0.21% | ||
| May 16, 12 PM | $0.581 | +0.20% | ||
| May 16, 6 AM | $0.679 | +0.00% | ||
| May 16, 5 AM | $0.679 | +0.14% | ||
| May 16, 4 AM | $0.678 | -0.82% | ||
| May 16, 3 AM | $0.684 | -0.16% | ||
| May 16, 2 AM | $0.683 | -0.02% | ||
| May 16, 1 AM | $0.682 | -0.09% | ||
| May 16, 12 AM | $0.685 | +0.16% | ||
| May 15, 11 PM | $0.683 | +0.12% | ||
| May 15, 10 PM | $0.682 | -0.05% | ||
| May 15, 9 PM | $0.682 | +0.06% | ||
| May 15, 8 PM | $0.685 | -0.06% | ||
| May 15, 7 PM | $0.684 | -0.39% | ||
| May 15, 6 PM | $0.688 | +1.31% | ||
| May 15, 5 PM | $0.678 | +0.15% | ||
| May 15, 4 PM | $0.677 | +0.70% | ||
| May 15, 3 PM | $0.672 | -0.41% | ||
| May 15, 2 PM | $0.675 | +0.57% | ||
| May 15, 1 PM | $0.675 | -1.07% | ||
| May 15, 12 PM | $0.684 | -0.36% | ||
| May 15, 11 AM | $0.687 | -0.38% | ||
| May 15, 10 AM | $0.686 | +0.18% | ||
| May 15, 9 AM | $0.686 | -0.20% | ||
| May 15, 8 AM | $0.686 | -0.11% | ||
| May 15, 7 AM | $0.687 | -0.04% | ||