Coinranking
SPY Historical Data
SPY
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 3 PM | $0.47 | +0.44% | ||
| May 19, 2 PM | $0.469 | -2.21% | ||
| May 19, 1 PM | $0.479 | -0.56% | ||
| May 19, 12 PM | $0.482 | +0.29% | ||
| May 19, 11 AM | $0.48 | -0.29% | ||
| May 19, 10 AM | $0.481 | -0.16% | ||
| May 19, 9 AM | $0.482 | -0.59% | ||
| May 19, 8 AM | $0.484 | -0.36% | ||
| May 19, 7 AM | $0.486 | +0.21% | ||
| May 19, 6 AM | $0.485 | -0.03% | ||
| May 19, 5 AM | $0.485 | -0.03% | ||
| May 19, 4 AM | $0.485 | +0.08% | ||
| May 19, 3 AM | $0.484 | +0.23% | ||
| May 19, 2 AM | $0.484 | -0.17% | ||
| May 19, 1 AM | $0.486 | -0.33% | ||
| May 19, 12 AM | $0.487 | +0.22% | ||
| May 18, 11 PM | $0.486 | +0.16% | ||
| May 18, 10 PM | $0.486 | -0.18% | ||
| May 18, 9 PM | $0.487 | +0.42% | ||
| May 18, 8 PM | $0.485 | -0.09% | ||
| May 18, 7 PM | $0.484 | +1.33% | ||
| May 18, 6 PM | $0.478 | -0.84% | ||
| May 18, 5 PM | $0.482 | -0.16% | ||
| May 18, 4 PM | $0.481 | +0.61% | ||
| May 18, 3 PM | $0.476 | -0.27% | ||
| May 18, 2 PM | $0.478 | -0.72% | ||
| May 18, 1 PM | $0.48 | -1.14% | ||
| May 18, 12 PM | $0.485 | +0.65% | ||
| May 18, 11 AM | $0.482 | +0.88% | ||
| May 18, 10 AM | $0.478 | -1.11% | ||
| May 18, 9 AM | $0.485 | -0.03% | ||
| May 18, 8 AM | $0.484 | -0.16% | ||
| May 18, 7 AM | $0.485 | -0.06% | ||
| May 18, 6 AM | $0.484 | -0.30% | ||
| May 18, 5 AM | $0.486 | -0.25% | ||
| May 18, 4 AM | $0.487 | +0.14% | ||
| May 18, 3 AM | $0.486 | +0.57% | ||
| May 18, 2 AM | $0.484 | +0.24% | ||
| May 18, 1 AM | $0.484 | -0.25% | ||
| May 18, 12 AM | $0.484 | -1.88% | ||
| May 17, 11 PM | $0.492 | -0.52% | ||
| May 17, 10 PM | $0.551 | -0.61% | ||
| May 17, 9 PM | $0.554 | +0.47% | ||
| May 17, 8 PM | $0.551 | -0.18% | ||
| May 17, 7 PM | $0.551 | +0.37% | ||
| May 17, 6 PM | $0.549 | +0.14% | ||
| May 17, 5 PM | $0.547 | -0.12% | ||
| May 17, 4 PM | $0.549 | +0.22% | ||
| May 17, 3 PM | $0.548 | +0.01% | ||
| May 17, 2 PM | $0.547 | -0.56% | ||