Coinranking
SPY Historical Data
SPY
Page 52
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 21, 4 PM | $0.491 | -0.14% | ||
| May 21, 3 PM | $0.492 | +0.61% | ||
| May 21, 2 PM | $0.49 | -0.36% | ||
| May 21, 1 PM | $0.49 | -0.38% | ||
| May 21, 12 PM | $0.492 | -0.35% | ||
| May 21, 11 AM | $0.496 | +0.00% | ||
| May 21, 10 AM | $0.496 | -0.37% | ||
| May 21, 9 AM | $0.498 | -0.42% | ||
| May 21, 8 AM | $0.5 | +0.36% | ||
| May 21, 7 AM | $0.498 | +0.29% | ||
| May 21, 6 AM | $0.498 | -0.07% | ||
| May 21, 5 AM | $0.499 | -0.41% | ||
| May 21, 4 AM | $0.501 | -0.10% | ||
| May 21, 3 AM | $0.501 | +0.05% | ||
| May 21, 2 AM | $0.501 | +0.59% | ||
| May 21, 1 AM | $0.499 | +0.36% | ||
| May 21, 12 AM | $0.495 | +0.45% | ||
| May 20, 11 PM | $0.493 | +4.55% | ||
| May 20, 10 PM | $0.47 | +0.23% | ||
| May 20, 9 PM | $0.469 | -0.08% | ||
| May 20, 8 PM | $0.469 | -0.25% | ||
| May 20, 7 PM | $0.47 | -0.28% | ||
| May 20, 6 PM | $0.473 | -0.20% | ||
| May 20, 5 PM | $0.475 | +0.19% | ||
| May 20, 4 PM | $0.473 | -0.27% | ||
| May 20, 3 PM | $0.473 | -0.15% | ||
| May 20, 2 PM | $0.472 | +0.57% | ||
| May 20, 1 PM | $0.47 | -0.67% | ||
| May 20, 12 PM | $0.472 | +0.41% | ||
| May 20, 11 AM | $0.471 | -0.21% | ||
| May 20, 10 AM | $0.473 | +0.16% | ||
| May 20, 9 AM | $0.473 | +0.16% | ||
| May 20, 8 AM | $0.472 | +0.19% | ||
| May 20, 7 AM | $0.472 | +0.11% | ||
| May 20, 6 AM | $0.471 | -0.07% | ||
| May 20, 5 AM | $0.472 | +0.78% | ||
| May 20, 4 AM | $0.467 | -0.04% | ||
| May 20, 3 AM | $0.467 | +0.43% | ||
| May 20, 2 AM | $0.466 | -0.55% | ||
| May 20, 1 AM | $0.467 | -0.54% | ||
| May 20, 12 AM | $0.469 | -0.90% | ||
| May 19, 11 PM | $0.474 | +0.95% | ||
| May 19, 10 PM | $0.47 | -0.31% | ||
| May 19, 9 PM | $0.47 | +0.15% | ||
| May 19, 8 PM | $0.469 | +0.16% | ||
| May 19, 7 PM | $0.468 | -0.15% | ||
| May 19, 6 PM | $0.469 | +0.09% | ||
| May 19, 5 PM | $0.47 | -0.36% | ||
| May 19, 4 PM | $0.469 | +0.08% | ||
| May 19, 3 PM | $0.47 | +0.44% | ||