Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPY Historical Data

SPY Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 5 PM $0.482
-0.06%
$223,177 $15,812
May 23, 4 PM $0.482
+0.19%
$223,196 $15,820
May 23, 3 PM $0.481
+0.01%
$222,841 $16,201
May 23, 2 PM $0.48
-0.15%
$222,299 $16,164
May 23, 1 PM $0.479
+0.45%
$222,122 $16,389
May 23, 12 PM $0.478
+0.14%
$221,298 $16,447
May 23, 11 AM $0.477
+0.12%
$220,922 $16,395
May 23, 10 AM $0.476
+0.12%
$220,441 $16,448
May 23, 9 AM $0.475
+0.48%
$220,134 $16,486
May 23, 8 AM $0.472
-0.04%
$218,813 $16,488
May 23, 7 AM $0.479
-0.10%
$222,146 $16,496
May 23, 6 AM $0.48
+0.28%
$222,469 $16,597
May 23, 5 AM $0.479
-0.41%
$222,102 $16,533
May 23, 4 AM $0.481
-0.37%
$222,964 $16,644
May 23, 3 AM $0.483
+0.14%
$223,883 $16,596
May 23, 2 AM $0.482
+0.08%
$223,316 $16,656
May 23, 1 AM $0.482
+0.31%
$223,312 $16,640
May 23, 12 AM $0.479
-0.49%
$221,785 $16,774
May 22, 11 PM $0.483
-0.03%
$223,644 $16,819
May 22, 10 PM $0.483
-0.22%
$223,584 $16,752
May 22, 9 PM $0.484
+0.10%
$224,146 $16,714
May 22, 8 PM $0.482
-0.26%
$223,369 $16,828
May 22, 7 PM $0.482
-0.69%
$223,431 $17,105
May 22, 6 PM $0.486
-0.30%
$225,116 $17,458
May 22, 5 PM $0.489
+0.26%
$226,538 $17,529
May 22, 4 PM $0.487
-0.21%
$225,576 $17,552
May 22, 3 PM $0.488
+0.18%
$226,064 $17,536
May 22, 2 PM $0.488
-0.42%
$225,943 $17,452
May 22, 1 PM $0.492
-0.13%
$228,095 $17,514
May 22, 12 PM $0.492
+0.10%
$228,042 $17,532
May 22, 11 AM $0.49
-0.37%
$227,149 $17,549
May 22, 10 AM $0.492
-0.06%
$227,784 $17,524
May 22, 9 AM $0.492
-0.11%
$227,884 $17,478
May 22, 8 AM $0.492
-0.22%
$228,097 $17,562
May 22, 7 AM $0.494
+0.39%
$228,926 $17,555
May 22, 6 AM $0.493
-0.48%
$228,337 $17,571
May 22, 5 AM $0.495
-0.03%
$229,304 $17,545
May 22, 4 AM $0.495
-0.16%
$229,333 $17,541
May 22, 3 AM $0.496
+0.02%
$229,920 $17,559
May 22, 2 AM $0.495
-0.05%
$229,422 $17,564
May 22, 1 AM $0.494
-0.05%
$228,756 $17,560
May 22, 12 AM $0.494
-0.34%
$229,054 $17,479
May 21, 11 PM $0.496
+0.11%
$229,740 $17,591
May 21, 10 PM $0.495
-0.37%
$229,317 $18,143
May 21, 9 PM $0.497
-0.06%
$230,141 $18,115
May 21, 8 PM $0.497
-0.08%
$230,399 $18,121
May 21, 7 PM $0.497
+0.70%
$230,475 $18,132
May 21, 6 PM $0.498
-0.21%
$230,872 $18,195
May 21, 5 PM $0.498
+1.44%
$230,589 $18,248
May 21, 4 PM $0.491
-0.14%
$227,513 $18,200