Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPY Historical Data

SPY Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 7 PM $0.48
-0.33%
$222,296 $478
May 25, 6 PM $0.482
-0.05%
$223,250 $1,659
May 25, 5 PM $0.482
-0.01%
$223,519 $2,375
May 25, 4 PM $0.481
+0.03%
$223,074 $3,106
May 25, 3 PM $0.482
-0.05%
$223,185 $3,829
May 25, 2 PM $0.481
+0.09%
$222,942 $4,547
May 25, 1 PM $0.48
-0.14%
$222,486 $5,273
May 25, 12 PM $0.481
-0.01%
$222,709 $6,011
May 25, 11 AM $0.481
-0.03%
$223,107 $6,727
May 25, 10 AM $0.481
-0.07%
$223,034 $7,471
May 25, 9 AM $0.482
+0.13%
$223,279 $8,195
May 25, 8 AM $0.483
+0.62%
$223,617 $8,911
May 25, 7 AM $0.479
-0.38%
$221,990 $9,312
May 25, 6 AM $0.481
-0.03%
$222,869 $10,072
May 25, 5 AM $0.481
+0.34%
$222,998 $10,512
May 25, 4 AM $0.478
+0.16%
$221,323 $11,603
May 25, 3 AM $0.476
-0.26%
$220,640 $13,537
May 25, 2 AM $0.477
-0.15%
$221,217 $13,969
May 25, 1 AM $0.481
+0.08%
$222,732 $14,570
May 25, 12 AM $0.481
-0.12%
$222,781 $15,619
May 24, 11 PM $0.481
-0.24%
$222,892 $16,054
May 24, 10 PM $0.481
+0.66%
$223,086 $17,135
May 24, 9 PM $0.478
-0.48%
$221,600 $17,668
May 24, 8 PM $0.481
-0.33%
$222,733 $18,231
May 24, 7 PM $0.482
-1.40%
$223,309 $18,484
May 24, 6 PM $0.489
-0.23%
$226,686 $18,315
May 24, 5 PM $0.491
+0.21%
$227,674 $18,382
May 24, 4 PM $0.49
+0.05%
$227,024 $18,319
May 24, 3 PM $0.49
+0.01%
$227,173 $17,992
May 24, 2 PM $0.49
-0.67%
$227,022 $18,008
May 24, 1 PM $0.494
-0.15%
$228,984 $17,791
May 24, 12 PM $0.495
-0.53%
$229,163 $17,776
May 24, 11 AM $0.497
+0.31%
$230,380 $17,766
May 24, 10 AM $0.496
+0.00%
$229,917 $17,746
May 24, 9 AM $0.497
+0.32%
$230,106 $17,726
May 24, 8 AM $0.495
+1.08%
$229,420 $17,668
May 24, 7 AM $0.495
-0.18%
$229,239 $17,788
May 24, 6 AM $0.494
-0.07%
$228,878 $17,949
May 24, 5 AM $0.493
-0.30%
$228,652 $17,873
May 24, 4 AM $0.495
+0.98%
$229,298 $17,786
May 24, 3 AM $0.49
-0.05%
$226,951 $16,556
May 24, 2 AM $0.489
+0.01%
$226,769 $16,506
May 24, 1 AM $0.49
-0.09%
$226,942 $16,631
May 24, 12 AM $0.491
+0.30%
$227,361 $16,688
May 23, 11 PM $0.49
+0.09%
$226,966 $16,613
May 23, 10 PM $0.488
-0.25%
$226,141 $16,607
May 23, 9 PM $0.489
-0.66%
$226,549 $16,590
May 23, 8 PM $0.49
+1.12%
$227,205 $16,620
May 23, 7 PM $0.485
-0.04%
$224,531 $16,338
May 23, 6 PM $0.485
+0.67%
$224,866 $15,959