Coinranking
SPY Historical Data
SPY
Page 49
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 27, 9 PM | $0.443 | -0.69% | ||
| May 27, 8 PM | $0.445 | +0.21% | ||
| May 27, 7 PM | $0.445 | +0.46% | ||
| May 27, 6 PM | $0.442 | +0.00% | ||
| May 27, 5 PM | $0.442 | -0.61% | ||
| May 27, 4 PM | $0.444 | -0.51% | ||
| May 27, 3 PM | $0.448 | -0.10% | ||
| May 27, 2 PM | $0.447 | +0.09% | ||
| May 27, 1 PM | $0.446 | -0.90% | ||
| May 27, 12 PM | $0.451 | +0.49% | ||
| May 27, 11 AM | $0.449 | -0.01% | ||
| May 27, 10 AM | $0.449 | +0.09% | ||
| May 27, 9 AM | $0.449 | -0.21% | ||
| May 27, 8 AM | $0.451 | +0.36% | ||
| May 27, 7 AM | $0.45 | -0.23% | ||
| May 27, 6 AM | $0.45 | +0.23% | ||
| May 27, 5 AM | $0.449 | +0.03% | ||
| May 27, 4 AM | $0.447 | -0.28% | ||
| May 27, 3 AM | $0.449 | +0.07% | ||
| May 27, 2 AM | $0.448 | -0.24% | ||
| May 27, 1 AM | $0.449 | -1.39% | ||
| May 27, 12 AM | $0.455 | +0.03% | ||
| May 26, 11 PM | $0.455 | +0.04% | ||
| May 26, 10 PM | $0.455 | -0.15% | ||
| May 26, 9 PM | $0.456 | +0.01% | ||
| May 26, 8 PM | $0.456 | -0.06% | ||
| May 26, 7 PM | $0.456 | +0.00% | ||
| May 26, 6 PM | $0.456 | -0.05% | ||
| May 26, 5 PM | $0.456 | -0.66% | ||
| May 26, 4 PM | $0.459 | +0.04% | ||
| May 26, 3 PM | $0.46 | -0.57% | ||
| May 26, 2 PM | $0.463 | -0.25% | ||
| May 26, 1 PM | $0.462 | -0.32% | ||
| May 26, 12 PM | $0.462 | -0.08% | ||
| May 26, 11 AM | $0.463 | -0.31% | ||
| May 26, 10 AM | $0.464 | +1.20% | ||
| May 26, 9 AM | $0.459 | +0.05% | ||
| May 26, 8 AM | $0.459 | +0.05% | ||
| May 26, 7 AM | $0.458 | -0.61% | ||
| May 26, 6 AM | $0.461 | +0.08% | ||
| May 26, 5 AM | $0.461 | +0.21% | ||
| May 26, 4 AM | $0.46 | +0.44% | ||
| May 26, 3 AM | $0.458 | +0.12% | ||
| May 26, 2 AM | $0.458 | -0.09% | ||
| May 26, 1 AM | $0.458 | -0.13% | ||
| May 26, 12 AM | $0.459 | -0.49% | ||
| May 25, 11 PM | $0.462 | +0.01% | ||
| May 25, 10 PM | $0.461 | -0.38% | ||
| May 25, 9 PM | $0.463 | +0.00% | ||
| May 25, 8 PM | $0.463 | -3.62% | ||