Coinranking
SPY Historical Data
SPY
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 10 PM | $0.435 | +0.15% | ||
| May 29, 9 PM | $0.436 | -0.09% | ||
| May 29, 8 PM | $0.438 | +0.20% | ||
| May 29, 7 PM | $0.438 | +0.21% | ||
| May 29, 6 PM | $0.439 | +0.14% | ||
| May 29, 5 PM | $0.438 | -0.02% | ||
| May 29, 4 PM | $0.439 | +0.55% | ||
| May 29, 3 PM | $0.44 | +2.10% | ||
| May 29, 2 PM | $0.429 | -0.33% | ||
| May 29, 1 PM | $0.43 | -0.29% | ||
| May 29, 12 PM | $0.431 | -1.02% | ||
| May 29, 11 AM | $0.436 | -0.51% | ||
| May 29, 10 AM | $0.439 | -0.35% | ||
| May 29, 9 AM | $0.441 | +0.48% | ||
| May 29, 8 AM | $0.439 | +0.57% | ||
| May 29, 7 AM | $0.436 | -0.30% | ||
| May 29, 6 AM | $0.437 | +0.14% | ||
| May 29, 5 AM | $0.436 | +0.04% | ||
| May 29, 4 AM | $0.435 | -0.29% | ||
| May 29, 3 AM | $0.437 | +0.53% | ||
| May 29, 2 AM | $0.437 | +0.05% | ||
| May 29, 1 AM | $0.436 | -0.46% | ||
| May 29, 12 AM | $0.439 | +0.09% | ||
| May 28, 11 PM | $0.439 | +0.01% | ||
| May 28, 10 PM | $0.438 | -0.59% | ||
| May 28, 9 PM | $0.441 | -0.03% | ||
| May 28, 8 PM | $0.441 | +0.35% | ||
| May 28, 7 PM | $0.441 | -1.08% | ||
| May 28, 6 PM | $0.444 | +0.57% | ||
| May 28, 5 PM | $0.443 | +0.06% | ||
| May 28, 4 PM | $0.44 | +0.63% | ||
| May 28, 3 PM | $0.436 | +0.30% | ||
| May 28, 2 PM | $0.435 | +0.50% | ||
| May 28, 1 PM | $0.431 | -0.15% | ||
| May 28, 12 PM | $0.43 | +0.06% | ||
| May 28, 11 AM | $0.429 | -0.26% | ||
| May 28, 10 AM | $0.431 | -0.02% | ||
| May 28, 9 AM | $0.431 | +0.21% | ||
| May 28, 8 AM | $0.43 | -0.12% | ||
| May 28, 7 AM | $0.431 | +0.24% | ||
| May 28, 6 AM | $0.428 | -0.25% | ||
| May 28, 5 AM | $0.429 | +0.09% | ||
| May 28, 4 AM | $0.428 | +0.28% | ||
| May 28, 3 AM | $0.429 | -1.42% | ||
| May 28, 2 AM | $0.436 | +0.07% | ||
| May 28, 1 AM | $0.435 | -0.52% | ||
| May 28, 12 AM | $0.438 | +0.20% | ||
| May 27, 11 PM | $0.437 | -0.78% | ||
| May 27, 10 PM | $0.441 | +0.12% | ||
| May 27, 9 PM | $0.443 | -0.69% | ||