Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPY Historical Data

SPY Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 11 PM $0.445
-0.60%
$211,075 $176
May 31, 10 PM $0.448
+0.21%
$212,357 $177
May 31, 9 PM $0.447
+0.49%
$211,836 $176
May 31, 8 PM $0.444
+0.23%
$210,650 $162
May 31, 7 PM $0.443
-0.21%
$209,836 $162
May 31, 6 PM $0.444
-0.24%
$210,489 $162
May 31, 5 PM $0.453
+0.31%
$214,843 $162
May 31, 4 PM $0.452
-0.29%
$214,060 $161
May 31, 3 PM $0.44
+0.28%
$208,673 $161
May 31, 2 PM $0.44
-0.93%
$208,396 $28
May 31, 1 PM $0.445
+0.24%
$210,799 $12
May 31, 12 PM $0.444
-0.01%
$210,321 $1
May 31, 11 AM $0.443
+0.39%
$210,136 $1
May 31, 10 AM $0.442
-0.33%
$209,318 $1
May 31, 9 AM $0.444
+0.25%
$210,337 $1
May 31, 8 AM $0.442
+0.17%
$209,672 $1
May 31, 7 AM $0.442
-0.37%
$209,361 $1
May 31, 6 AM $0.444
-0.18%
$210,266 $15
May 31, 5 AM $0.445
-0.13%
$210,779 $15
May 31, 4 AM $0.445
+0.10%
$210,975 $15
May 31, 3 AM $0.444
+0.13%
$210,534 $17
May 31, 2 AM $0.443
-0.22%
$209,940 $20
May 31, 1 AM $0.444
+0.23%
$210,516 $20
May 31, 12 AM $0.443
-0.09%
$209,932 $20
May 30, 11 PM $0.443
-0.33%
$210,026 $21
May 30, 10 PM $0.444
-0.73%
$210,517 $23
May 30, 9 PM $0.448
+0.26%
$212,169 $26
May 30, 8 PM $0.446
-0.03%
$211,653 $55
May 30, 7 PM $0.447
-0.23%
$211,737 $55
May 30, 6 PM $0.448
-0.07%
$212,190 $55
May 30, 5 PM $0.446
-0.06%
$211,515 $74
May 30, 4 PM $0.447
+0.37%
$211,660 $102
May 30, 3 PM $0.444
-0.02%
$210,669 $101
May 30, 2 PM $0.445
+0.40%
$211,176 $101
May 30, 1 PM $0.443
-0.04%
$210,050 $101
May 30, 12 PM $0.444
+0.05%
$210,433 $101
May 30, 11 AM $0.444
-0.01%
$210,575 $101
May 30, 10 AM $0.444
-0.36%
$210,464 $101
May 30, 9 AM $0.445
+0.14%
$210,964 $101
May 30, 8 AM $0.444
-0.05%
$210,612 $101
May 30, 7 AM $0.444
-0.16%
$210,636 $101
May 30, 6 AM $0.446
-0.06%
$211,233 $88
May 30, 5 AM $0.445
+0.17%
$210,970 $88
May 30, 4 AM $0.443
-0.90%
$210,112 $88
May 30, 3 AM $0.447
-0.35%
$211,950 $88
May 30, 2 AM $0.448
+0.08%
$212,525 $86
May 30, 1 AM $0.45
+1.45%
$213,211 $85
May 30, 12 AM $0.44
+0.25%
$208,636 $84
May 29, 11 PM $0.437
+0.36%
$207,192 $81
May 29, 10 PM $0.435
+0.15%
$206,390 $80