Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPY Historical Data

SPY Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 1 AM $0.397
+0.10%
$188,279 $130
Jun 3, 12 AM $0.397
+0.86%
$188,017 $115
Jun 2, 11 PM $0.392
+0.12%
$185,635 $104
Jun 2, 10 PM $0.395
-0.92%
$187,241 $103
Jun 2, 9 PM $0.4
+0.53%
$189,376 $105
Jun 2, 8 PM $0.396
-0.59%
$187,676 $104
Jun 2, 7 PM $0.394
-0.62%
$186,847 $105
Jun 2, 6 PM $0.398
-1.05%
$188,496 $109
Jun 2, 5 PM $0.403
-0.92%
$191,068 $108
Jun 2, 4 PM $0.408
+1.27%
$193,170 $97
Jun 2, 3 PM $0.403
-1.06%
$191,238 $81
Jun 2, 2 PM $0.408
-1.79%
$193,294 $82
Jun 2, 1 PM $0.415
-0.17%
$196,927 $84
Jun 2, 12 PM $0.415
-0.14%
$196,894 $84
Jun 2, 11 AM $0.415
-0.58%
$196,775 $103
Jun 2, 10 AM $0.416
-0.07%
$197,429 $112
Jun 2, 9 AM $0.417
-0.29%
$197,598 $83
Jun 2, 8 AM $0.418
-0.39%
$198,337 $82
Jun 2, 7 AM $0.42
+0.39%
$199,292 $74
Jun 2, 6 AM $0.421
+0.12%
$199,372 $74
Jun 2, 5 AM $0.421
-0.87%
$199,364 $74
Jun 2, 4 AM $0.426
+0.01%
$202,046 $75
Jun 2, 3 AM $0.426
+0.34%
$201,781 $75
Jun 2, 2 AM $0.424
-0.21%
$201,042 $75
Jun 2, 1 AM $0.425
-0.64%
$201,327 $68
Jun 2, 12 AM $0.428
-0.37%
$202,922 $68
Jun 1, 11 PM $0.43
-0.32%
$204,032 $69
Jun 1, 10 PM $0.429
-0.17%
$203,328 $63
Jun 1, 9 PM $0.43
-0.45%
$203,741 $63
Jun 1, 8 PM $0.432
-0.03%
$204,724 $77
Jun 1, 7 PM $0.432
+0.22%
$204,851 $75
Jun 1, 6 PM $0.433
+0.02%
$205,061 $75
Jun 1, 5 PM $0.433
+0.37%
$205,193 $76
Jun 1, 4 PM $0.43
+0.43%
$203,900 $57
Jun 1, 3 PM $0.429
+0.12%
$203,584 $187
Jun 1, 2 PM $0.429
-0.36%
$203,496 $178
Jun 1, 1 PM $0.433
-0.58%
$205,039 $189
Jun 1, 12 PM $0.435
-0.04%
$206,420 $191
Jun 1, 11 AM $0.436
-0.01%
$206,785 $191
Jun 1, 10 AM $0.435
-0.17%
$206,282 $191
Jun 1, 9 AM $0.436
+0.41%
$206,904 $191
Jun 1, 8 AM $0.435
-0.24%
$206,165 $191
Jun 1, 7 AM $0.437
-0.52%
$207,167 $191
Jun 1, 6 AM $0.439
-0.43%
$207,971 $193
Jun 1, 5 AM $0.441
-0.25%
$208,914 $193
Jun 1, 4 AM $0.442
-0.50%
$209,694 $194
Jun 1, 3 AM $0.445
+0.03%
$210,990 $196
Jun 1, 2 AM $0.443
+0.02%
$209,837 $196
Jun 1, 1 AM $0.444
-0.65%
$210,638 $195
Jun 1, 12 AM $0.447
+0.04%
$211,769 $196