Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPY Historical Data

SPY Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 3 AM $0.371
+0.07%
$176,033 $683
Jun 5, 2 AM $0.373
-0.99%
$176,962 $686
Jun 5, 1 AM $0.376
-0.97%
$178,355 $685
Jun 5, 12 AM $0.381
+0.09%
$180,725 $708
Jun 4, 11 PM $0.38
+0.19%
$180,067 $710
Jun 4, 10 PM $0.378
+0.00%
$179,381 $700
Jun 4, 9 PM $0.378
-1.16%
$179,139 $699
Jun 4, 8 PM $0.383
+0.14%
$181,686 $700
Jun 4, 7 PM $0.383
-0.24%
$181,644 $701
Jun 4, 6 PM $0.384
+0.73%
$181,825 $686
Jun 4, 5 PM $0.378
-0.65%
$179,186 $729
Jun 4, 4 PM $0.38
+0.11%
$180,260 $728
Jun 4, 3 PM $0.382
+0.29%
$180,912 $727
Jun 4, 2 PM $0.391
+0.36%
$185,364 $728
Jun 4, 1 PM $0.392
+0.68%
$185,803 $471
Jun 4, 12 PM $0.383
+1.99%
$181,676 $287
Jun 4, 11 AM $0.374
+0.19%
$177,109 $103
Jun 4, 10 AM $0.376
-0.01%
$178,386 $101
Jun 4, 9 AM $0.374
-1.71%
$177,382 $102
Jun 4, 8 AM $0.38
-0.43%
$179,973 $104
Jun 4, 7 AM $0.384
-0.98%
$181,842 $100
Jun 4, 6 AM $0.39
+0.77%
$184,750 $102
Jun 4, 5 AM $0.388
-0.74%
$184,102 $102
Jun 4, 4 AM $0.392
-0.31%
$185,770 $105
Jun 4, 3 AM $0.393
+1.95%
$186,232 $106
Jun 4, 2 AM $0.384
+1.72%
$182,004 $107
Jun 4, 1 AM $0.383
-1.50%
$181,416 $104
Jun 4, 12 AM $0.388
-1.12%
$183,914 $105
Jun 3, 11 PM $0.393
-0.22%
$186,181 $124
Jun 3, 10 PM $0.396
-0.54%
$187,612 $124
Jun 3, 9 PM $0.395
+1.71%
$187,391 $125
Jun 3, 8 PM $0.391
-0.48%
$185,462 $123
Jun 3, 7 PM $0.394
-0.78%
$186,938 $123
Jun 3, 6 PM $0.397
+0.41%
$188,276 $124
Jun 3, 5 PM $0.397
+0.48%
$188,419 $63
Jun 3, 4 PM $0.394
-0.71%
$186,924 $63
Jun 3, 3 PM $0.396
-0.26%
$187,881 $63
Jun 3, 2 PM $0.399
-0.04%
$189,019 $63
Jun 3, 1 PM $0.399
-0.25%
$189,319 $42
Jun 3, 12 PM $0.4
-0.25%
$189,492 $42
Jun 3, 11 AM $0.402
-0.13%
$190,663 $49
Jun 3, 10 AM $0.403
+0.14%
$190,948 $80
Jun 3, 9 AM $0.401
-0.38%
$190,301 $80
Jun 3, 8 AM $0.402
-0.34%
$190,794 $79
Jun 3, 7 AM $0.404
+0.34%
$191,546 $80
Jun 3, 6 AM $0.404
+0.99%
$191,502 $94
Jun 3, 5 AM $0.399
+1.18%
$189,103 $93
Jun 3, 4 AM $0.393
+1.04%
$186,451 $90
Jun 3, 3 AM $0.391
-1.42%
$185,215 $89
Jun 3, 2 AM $0.397
-0.14%
$188,110 $101