Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPY Historical Data

SPY Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 5 AM $0.432
-0.01%
$204,918 $2,373
Jun 7, 4 AM $0.432
+0.24%
$204,631 $2,364
Jun 7, 3 AM $0.431
-0.16%
$204,097 $2,355
Jun 7, 2 AM $0.428
-0.39%
$202,962 $2,380
Jun 7, 1 AM $0.43
+1.47%
$204,052 $2,423
Jun 6, 11 PM $0.394
-0.12%
$186,939 $2,416
Jun 6, 10 PM $0.393
-0.41%
$186,526 $1,753
Jun 6, 9 PM $0.396
+0.58%
$187,522 $1,761
Jun 6, 8 PM $0.393
+0.08%
$186,169 $1,791
Jun 6, 7 PM $0.392
-0.15%
$186,035 $1,787
Jun 6, 6 PM $0.393
+5.97%
$186,454 $1,790
Jun 6, 5 PM $0.372
-0.82%
$176,502 $134
Jun 6, 4 PM $0.374
-0.33%
$177,366 $136
Jun 6, 3 PM $0.376
-0.86%
$178,291 $133
Jun 6, 2 PM $0.379
+0.93%
$179,851 $167
Jun 6, 1 PM $0.375
-0.15%
$177,860 $218
Jun 6, 12 PM $0.371
-0.84%
$175,832 $218
Jun 6, 11 AM $0.373
+0.59%
$176,887 $183
Jun 6, 10 AM $0.369
-1.52%
$175,043 $182
Jun 6, 9 AM $0.379
+0.00%
$179,467 $178
Jun 6, 8 AM $0.378
+0.47%
$179,158 $179
Jun 6, 7 AM $0.376
+0.67%
$178,009 $178
Jun 6, 6 AM $0.377
+0.69%
$178,635 $171
Jun 6, 5 AM $0.372
+1.74%
$176,276 $173
Jun 6, 4 AM $0.364
-2.81%
$172,486 $167
Jun 6, 3 AM $0.375
-1.07%
$177,656 $171
Jun 6, 2 AM $0.378
+0.18%
$179,278 $172
Jun 6, 1 AM $0.379
-0.45%
$179,546 $120
Jun 6, 12 AM $0.379
+0.89%
$179,513 $121
Jun 5, 11 PM $0.374
-1.41%
$177,216 $118
Jun 5, 10 PM $0.379
-0.83%
$179,591 $120
Jun 5, 9 PM $0.381
+0.43%
$180,839 $121
Jun 5, 8 PM $0.378
+0.85%
$179,253 $83
Jun 5, 7 PM $0.369
-0.08%
$175,127 $109
Jun 5, 6 PM $0.375
-0.59%
$177,680 $108
Jun 5, 5 PM $0.378
-0.85%
$179,118 $120
Jun 5, 4 PM $0.376
+0.15%
$178,227 $121
Jun 5, 3 PM $0.374
-0.71%
$177,089 $119
Jun 5, 2 PM $0.379
+5.02%
$179,813 $104
Jun 5, 1 PM $0.367
+0.97%
$173,939 $321
Jun 5, 12 PM $0.364
-0.34%
$172,315 $694
Jun 5, 11 AM $0.366
-0.91%
$173,511 $697
Jun 5, 10 AM $0.369
-0.06%
$175,060 $706
Jun 5, 9 AM $0.369
+1.28%
$174,836 $706
Jun 5, 8 AM $0.366
-1.04%
$173,272 $696
Jun 5, 7 AM $0.369
+1.45%
$175,003 $706
Jun 5, 6 AM $0.362
-1.35%
$171,449 $696
Jun 5, 5 AM $0.369
-0.66%
$175,075 $682
Jun 5, 4 AM $0.372
+0.39%
$176,205 $685
Jun 5, 3 AM $0.371
+0.07%
$176,033 $683