Coinranking
SPY Historical Data
SPY
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 6 AM | $0.429 | -0.03% | ||
| Jun 9, 5 AM | $0.429 | +0.43% | ||
| Jun 9, 4 AM | $0.428 | +1.39% | ||
| Jun 9, 3 AM | $0.422 | +0.23% | ||
| Jun 9, 2 AM | $0.419 | -0.43% | ||
| Jun 9, 1 AM | $0.422 | -0.08% | ||
| Jun 9, 12 AM | $0.422 | -1.08% | ||
| Jun 8, 11 PM | $0.428 | -0.32% | ||
| Jun 8, 10 PM | $0.43 | -0.66% | ||
| Jun 8, 9 PM | $0.433 | +0.74% | ||
| Jun 8, 8 PM | $0.431 | +0.05% | ||
| Jun 8, 7 PM | $0.432 | +0.59% | ||
| Jun 8, 6 PM | $0.429 | +0.23% | ||
| Jun 8, 5 PM | $0.425 | -0.30% | ||
| Jun 8, 4 PM | $0.427 | -0.49% | ||
| Jun 8, 3 PM | $0.455 | +0.70% | ||
| Jun 8, 2 PM | $0.45 | +0.41% | ||
| Jun 8, 1 PM | $0.447 | -0.29% | ||
| Jun 8, 12 PM | $0.446 | -0.03% | ||
| Jun 8, 11 AM | $0.448 | +1.59% | ||
| Jun 8, 10 AM | $0.443 | +0.03% | ||
| Jun 8, 9 AM | $0.442 | +0.71% | ||
| Jun 8, 8 AM | $0.439 | -0.76% | ||
| Jun 8, 7 AM | $0.442 | +0.56% | ||
| Jun 8, 6 AM | $0.44 | +0.41% | ||
| Jun 8, 5 AM | $0.437 | -0.75% | ||
| Jun 8, 4 AM | $0.44 | -0.88% | ||
| Jun 8, 3 AM | $0.444 | -0.41% | ||
| Jun 8, 2 AM | $0.446 | +0.18% | ||
| Jun 8, 1 AM | $0.443 | -1.08% | ||
| Jun 8, 12 AM | $0.449 | +0.84% | ||
| Jun 7, 11 PM | $0.446 | +0.22% | ||
| Jun 7, 10 PM | $0.446 | +2.56% | ||
| Jun 7, 9 PM | $0.435 | -0.49% | ||
| Jun 7, 8 PM | $0.436 | +0.51% | ||
| Jun 7, 7 PM | $0.435 | -1.56% | ||
| Jun 7, 6 PM | $0.442 | -0.01% | ||
| Jun 7, 5 PM | $0.442 | +0.61% | ||
| Jun 7, 4 PM | $0.44 | +0.52% | ||
| Jun 7, 3 PM | $0.438 | +0.49% | ||
| Jun 7, 2 PM | $0.437 | +0.88% | ||
| Jun 7, 1 PM | $0.433 | -0.09% | ||
| Jun 7, 12 PM | $0.433 | -1.30% | ||
| Jun 7, 11 AM | $0.439 | +0.53% | ||
| Jun 7, 10 AM | $0.437 | -1.08% | ||
| Jun 7, 9 AM | $0.443 | +0.18% | ||
| Jun 7, 8 AM | $0.439 | +0.40% | ||
| Jun 7, 7 AM | $0.436 | +0.58% | ||
| Jun 7, 6 AM | $0.434 | +0.69% | ||
| Jun 7, 5 AM | $0.432 | -0.01% | ||