Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPY Historical Data

SPY Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 8 AM $0.424
+0.72%
$200,995 $5
Jun 11, 7 AM $0.42
-0.19%
$199,266 $5
Jun 11, 6 AM $0.423
+0.24%
$200,302 $5
Jun 11, 5 AM $0.422
-0.43%
$199,822 $5
Jun 11, 4 AM $0.422
-0.15%
$200,044 $6
Jun 11, 3 AM $0.421
+0.44%
$199,338 $6
Jun 11, 2 AM $0.419
-0.82%
$198,433 $6
Jun 11, 1 AM $0.42
+0.84%
$199,304 $4
Jun 11, 12 AM $0.416
+0.13%
$197,151 $1
Jun 10, 11 PM $0.415
+0.01%
$196,576 $1
Jun 10, 10 PM $0.415
+0.42%
$196,534 $1
Jun 10, 9 PM $0.414
-0.14%
$196,335 $1
Jun 10, 8 PM $0.416
+0.09%
$197,247 $17
Jun 10, 7 PM $0.416
-0.27%
$197,409 $17
Jun 10, 6 PM $0.417
-0.56%
$197,704 $18
Jun 10, 5 PM $0.419
-0.53%
$198,419 $17
Jun 10, 4 PM $0.424
-0.75%
$200,817 $18
Jun 10, 3 PM $0.425
+0.32%
$201,582 $18
Jun 10, 2 PM $0.425
-0.76%
$201,371 $18
Jun 10, 1 PM $0.427
+0.93%
$202,645 $18
Jun 10, 12 PM $0.424
+1.28%
$200,857 $18
Jun 10, 11 AM $0.417
-0.56%
$197,846 $18
Jun 10, 10 AM $0.42
+0.03%
$198,915 $19
Jun 10, 9 AM $0.42
+0.11%
$198,862 $23
Jun 10, 8 AM $0.419
-0.94%
$198,592 $29
Jun 10, 7 AM $0.423
+0.57%
$200,577 $29
Jun 10, 6 AM $0.421
+0.02%
$199,503 $30
Jun 10, 5 AM $0.421
-0.17%
$199,570 $31
Jun 10, 4 AM $0.422
-0.38%
$200,052 $31
Jun 10, 3 AM $0.424
+0.26%
$200,950 $31
Jun 10, 2 AM $0.424
-0.99%
$200,934 $31
Jun 10, 1 AM $0.428
-0.28%
$202,936 $31
Jun 10, 12 AM $0.428
-0.68%
$203,014 $47
Jun 9, 11 PM $0.43
-0.02%
$204,002 $48
Jun 9, 10 PM $0.431
+0.24%
$204,350 $48
Jun 9, 9 PM $0.431
-0.50%
$204,178 $47
Jun 9, 8 PM $0.418
-0.19%
$197,919 $44
Jun 9, 7 PM $0.417
+0.17%
$197,672 $31
Jun 9, 6 PM $0.417
+0.02%
$197,708 $31
Jun 9, 5 PM $0.419
+1.01%
$198,465 $31
Jun 9, 4 PM $0.411
-0.61%
$194,985 $30
Jun 9, 3 PM $0.415
+0.02%
$196,604 $33
Jun 9, 2 PM $0.416
-1.81%
$197,262 $53
Jun 9, 1 PM $0.423
-0.30%
$200,543 $53
Jun 9, 12 PM $0.424
+0.50%
$201,028 $53
Jun 9, 11 AM $0.422
-0.37%
$200,043 $53
Jun 9, 10 AM $0.423
-0.36%
$200,314 $55
Jun 9, 9 AM $0.424
-0.64%
$201,112 $53
Jun 9, 8 AM $0.427
-0.30%
$202,422 $46
Jun 9, 7 AM $0.428
-0.14%
$202,797 $46