Coinranking
SPY Historical Data
SPY
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 13, 2 PM | $0.422 | +0.21% | ||
| Jun 13, 1 PM | $0.422 | -0.05% | ||
| Jun 13, 12 PM | $0.421 | +0.25% | ||
| Jun 13, 11 AM | $0.42 | -3.47% | ||
| Jun 13, 10 AM | $0.436 | +0.16% | ||
| Jun 13, 9 AM | $0.435 | -0.07% | ||
| Jun 13, 8 AM | $0.437 | +0.24% | ||
| Jun 13, 7 AM | $0.435 | +0.37% | ||
| Jun 13, 6 AM | $0.433 | +0.23% | ||
| Jun 13, 12 AM | $0.389 | +0.00% | ||
| Jun 12, 11 PM | $0.388 | +0.07% | ||
| Jun 12, 10 PM | $0.388 | -0.14% | ||
| Jun 12, 9 PM | $0.389 | +0.67% | ||
| Jun 12, 8 PM | $0.387 | +0.19% | ||
| Jun 12, 7 PM | $0.388 | +0.18% | ||
| Jun 12, 6 PM | $0.387 | +0.19% | ||
| Jun 12, 5 PM | $0.412 | -4.00% | ||
| Jun 12, 4 PM | $0.43 | +0.33% | ||
| Jun 12, 3 PM | $0.432 | -0.48% | ||
| Jun 12, 2 PM | $0.432 | +1.22% | ||
| Jun 12, 1 PM | $0.428 | -0.37% | ||
| Jun 12, 12 PM | $0.43 | -1.71% | ||
| Jun 12, 11 AM | $0.437 | -0.22% | ||
| Jun 12, 10 AM | $0.438 | -0.42% | ||
| Jun 12, 9 AM | $0.44 | +0.64% | ||
| Jun 12, 8 AM | $0.437 | +0.84% | ||
| Jun 12, 7 AM | $0.433 | +0.30% | ||
| Jun 12, 6 AM | $0.432 | -0.92% | ||
| Jun 12, 5 AM | $0.436 | -0.57% | ||
| Jun 12, 4 AM | $0.44 | +0.46% | ||
| Jun 12, 3 AM | $0.437 | -0.39% | ||
| Jun 12, 2 AM | $0.439 | +0.69% | ||
| Jun 12, 1 AM | $0.435 | -0.49% | ||
| Jun 12, 12 AM | $0.437 | -0.05% | ||
| Jun 11, 11 PM | $0.437 | -0.08% | ||
| Jun 11, 10 PM | $0.438 | +0.32% | ||
| Jun 11, 9 PM | $0.436 | +0.44% | ||
| Jun 11, 8 PM | $0.434 | -0.75% | ||
| Jun 11, 7 PM | $0.439 | +1.15% | ||
| Jun 11, 6 PM | $0.427 | -0.50% | ||
| Jun 11, 5 PM | $0.427 | +1.98% | ||
| Jun 11, 4 PM | $0.42 | +0.10% | ||
| Jun 11, 3 PM | $0.422 | +0.04% | ||
| Jun 11, 2 PM | $0.421 | -0.33% | ||
| Jun 11, 1 PM | $0.42 | -0.23% | ||
| Jun 11, 12 PM | $0.421 | -0.83% | ||
| Jun 11, 11 AM | $0.423 | -0.28% | ||
| Jun 11, 10 AM | $0.423 | -0.01% | ||
| Jun 11, 9 AM | $0.422 | -0.28% | ||
| Jun 11, 8 AM | $0.424 | +0.72% | ||