Coinranking
SPY Historical Data
SPY
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 5 PM | $0.511 | -0.41% | ||
| Jun 15, 4 PM | $0.512 | +1.19% | ||
| Jun 15, 3 PM | $0.504 | +1.06% | ||
| Jun 15, 2 PM | $0.498 | +0.19% | ||
| Jun 15, 1 PM | $0.498 | +0.18% | ||
| Jun 15, 12 PM | $0.497 | +0.65% | ||
| Jun 15, 11 AM | $0.489 | +2.35% | ||
| Jun 15, 10 AM | $0.476 | +0.20% | ||
| Jun 15, 9 AM | $0.473 | -0.07% | ||
| Jun 15, 8 AM | $0.474 | -0.05% | ||
| Jun 15, 7 AM | $0.474 | -0.09% | ||
| Jun 15, 6 AM | $0.474 | -0.12% | ||
| Jun 15, 5 AM | $0.474 | -0.10% | ||
| Jun 15, 4 AM | $0.474 | -0.44% | ||
| Jun 15, 3 AM | $0.476 | +0.32% | ||
| Jun 15, 2 AM | $0.475 | +0.11% | ||
| Jun 15, 1 AM | $0.474 | -0.05% | ||
| Jun 15, 12 AM | $0.474 | -0.32% | ||
| Jun 14, 11 PM | $0.473 | +0.47% | ||
| Jun 14, 10 PM | $0.471 | -4.31% | ||
| Jun 14, 7 PM | $0.432 | +0.10% | ||
| Jun 14, 6 PM | $0.431 | +0.00% | ||
| Jun 14, 5 PM | $0.432 | +0.05% | ||
| Jun 14, 4 PM | $0.433 | +0.38% | ||
| Jun 14, 3 PM | $0.431 | +0.35% | ||
| Jun 14, 2 PM | $0.429 | -0.46% | ||
| Jun 14, 1 PM | $0.431 | -0.24% | ||
| Jun 14, 12 PM | $0.433 | -0.48% | ||
| Jun 14, 11 AM | $0.435 | +0.01% | ||
| Jun 14, 10 AM | $0.436 | -0.16% | ||
| Jun 14, 9 AM | $0.436 | +0.03% | ||
| Jun 14, 8 AM | $0.436 | +0.04% | ||
| Jun 14, 7 AM | $0.435 | -0.19% | ||
| Jun 14, 6 AM | $0.437 | +0.10% | ||
| Jun 14, 5 AM | $0.436 | -0.08% | ||
| Jun 14, 4 AM | $0.437 | -0.35% | ||
| Jun 14, 3 AM | $0.438 | +0.08% | ||
| Jun 14, 2 AM | $0.438 | -0.08% | ||
| Jun 14, 1 AM | $0.438 | +0.61% | ||
| Jun 14, 12 AM | $0.436 | +0.05% | ||
| Jun 13, 11 PM | $0.437 | +0.13% | ||
| Jun 13, 10 PM | $0.437 | -0.33% | ||
| Jun 13, 9 PM | $0.422 | +0.12% | ||
| Jun 13, 8 PM | $0.421 | -0.09% | ||
| Jun 13, 7 PM | $0.421 | +0.20% | ||
| Jun 13, 6 PM | $0.421 | +0.32% | ||
| Jun 13, 5 PM | $0.421 | +0.15% | ||
| Jun 13, 4 PM | $0.421 | -0.68% | ||
| Jun 13, 3 PM | $0.425 | +0.44% | ||
| Jun 13, 2 PM | $0.422 | +0.21% | ||