Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPY Historical Data

SPY Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 10 AM $0.155
+0.00%
$73,233 $23
Oct 5, 8 AM $0.155
+0.00%
$73,179 $23
Oct 5, 7 AM $0.156
+0.00%
$73,522 $23
Oct 5, 5 AM $0.154
+0.00%
$72,751 $23
Oct 5, 4 AM $0.155
+0.00%
$72,987 $22
Oct 5, 2 AM $0.156
+0.00%
$73,547 $23
Oct 5, 1 AM $0.156
+0.00%
$73,646 $23
Oct 4, 11 PM $0.155
+0.00%
$73,437 $23
Oct 4, 10 PM $0.155
+0.00%
$73,368 $23
Oct 4, 8 PM $0.154
+0.00%
$72,597 $22
Oct 4, 7 PM $0.154
+0.00%
$72,693 $54
Oct 4, 5 PM $0.154
+0.00%
$72,531 $54
Oct 4, 4 PM $0.157
+0.00%
$74,083 $33
Oct 4, 2 PM $0.156
+0.00%
$73,893 $64
Oct 4, 1 PM $0.156
+0.00%
$73,882 $64
Oct 4, 11 AM $0.156
+0.00%
$73,727 $63
Oct 4, 10 AM $0.156
+0.00%
$73,859 $63
Oct 4, 8 AM $0.156
+0.00%
$73,663 $63
Oct 4, 7 AM $0.156
+0.00%
$73,697 $63
Oct 4, 5 AM $0.155
+0.00%
$73,443 $118
Oct 4, 4 AM $0.155
+0.00%
$73,309 $118
Oct 4, 2 AM $0.155
+0.00%
$73,305 $118
Oct 4, 1 AM $0.155
+0.00%
$73,256 $119
Oct 3, 11 PM $0.155
+0.00%
$73,156 $119
Oct 3, 10 PM $0.155
+0.00%
$73,209 $121
Oct 3, 8 PM $0.155
+0.00%
$73,360 $170
Oct 3, 7 PM $0.156
+0.00%
$73,606 $139
Oct 3, 5 PM $0.156
+0.00%
$73,785 $167
Oct 3, 4 PM $0.156
+0.00%
$73,557 $166
Oct 3, 2 PM $0.155
+0.00%
$73,219 $135
Oct 3, 1 PM $0.155
+0.00%
$73,072 $158
Oct 3, 11 AM $0.155
+0.00%
$73,168 $159
Oct 3, 10 AM $0.155
+0.00%
$73,032 $158
Oct 3, 8 AM $0.155
+0.00%
$73,036 $158
Oct 3, 7 AM $0.155
+0.00%
$73,041 $160
Oct 3, 5 AM $0.156
+0.00%
$73,795 $106
Oct 3, 4 AM $0.156
+0.00%
$73,736 $106
Oct 3, 2 AM $0.156
+0.00%
$73,810 $106
Oct 3, 1 AM $0.157
+0.00%
$74,015 $105
Oct 2, 11 PM $0.156
+0.00%
$73,709 $105
Oct 2, 10 PM $0.155
+0.00%
$73,135 $103
Oct 2, 8 PM $0.153
+0.00%
$72,289 $54
Oct 2, 7 PM $0.152
+0.00%
$71,971 $54
Oct 2, 5 PM $0.156
+0.00%
$73,683 $25
Oct 2, 4 PM $0.157
+0.00%
$74,275 $899
Oct 2, 2 PM $0.159
+0.00%
$75,329 $912
Oct 2, 1 PM $0.161
+0.00%
$75,952 $920
Oct 2, 11 AM $0.159
+0.00%
$75,032 $892
Oct 2, 10 AM $0.159
+0.00%
$75,272 $895
Oct 2, 8 AM $0.159
+0.00%
$75,220 $894