Coinranking
SPY Historical Data
SPY
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 7 PM | $0.489 | -2.94% | ||
| Jun 17, 6 PM | $0.502 | -0.32% | ||
| Jun 17, 5 PM | $0.502 | -0.01% | ||
| Jun 17, 4 PM | $0.504 | +0.61% | ||
| Jun 17, 3 PM | $0.499 | +0.79% | ||
| Jun 17, 2 PM | $0.483 | -0.82% | ||
| Jun 17, 1 PM | $0.487 | +0.58% | ||
| Jun 17, 12 PM | $0.483 | -0.04% | ||
| Jun 17, 11 AM | $0.482 | -0.32% | ||
| Jun 17, 10 AM | $0.484 | +0.00% | ||
| Jun 17, 9 AM | $0.484 | +0.12% | ||
| Jun 17, 8 AM | $0.485 | -0.62% | ||
| Jun 17, 7 AM | $0.489 | -0.17% | ||
| Jun 17, 6 AM | $0.49 | -0.45% | ||
| Jun 17, 5 AM | $0.493 | +0.20% | ||
| Jun 17, 4 AM | $0.489 | +0.28% | ||
| Jun 17, 3 AM | $0.488 | -0.22% | ||
| Jun 17, 2 AM | $0.488 | -0.35% | ||
| Jun 17, 1 AM | $0.486 | -0.29% | ||
| Jun 17, 12 AM | $0.488 | -0.04% | ||
| Jun 16, 11 PM | $0.489 | -0.09% | ||
| Jun 16, 10 PM | $0.49 | +0.17% | ||
| Jun 16, 9 PM | $0.489 | -0.36% | ||
| Jun 16, 8 PM | $0.489 | +0.00% | ||
| Jun 16, 7 PM | $0.49 | -0.53% | ||
| Jun 16, 6 PM | $0.491 | +0.47% | ||
| Jun 16, 5 PM | $0.486 | -0.03% | ||
| Jun 16, 4 PM | $0.486 | +0.16% | ||
| Jun 16, 3 PM | $0.485 | +0.32% | ||
| Jun 16, 2 PM | $0.484 | -1.36% | ||
| Jun 16, 1 PM | $0.492 | -1.00% | ||
| Jun 16, 12 PM | $0.5 | +1.03% | ||
| Jun 16, 11 AM | $0.494 | -0.38% | ||
| Jun 16, 10 AM | $0.496 | +0.12% | ||
| Jun 16, 9 AM | $0.495 | -0.83% | ||
| Jun 16, 8 AM | $0.496 | +0.51% | ||
| Jun 16, 7 AM | $0.493 | -0.17% | ||
| Jun 16, 6 AM | $0.493 | +0.57% | ||
| Jun 16, 5 AM | $0.49 | +0.33% | ||
| Jun 16, 4 AM | $0.489 | -0.30% | ||
| Jun 16, 3 AM | $0.49 | +0.68% | ||
| Jun 16, 2 AM | $0.487 | -0.90% | ||
| Jun 16, 1 AM | $0.493 | -0.22% | ||
| Jun 16, 12 AM | $0.496 | +0.10% | ||
| Jun 15, 11 PM | $0.494 | -0.28% | ||
| Jun 15, 10 PM | $0.498 | -0.41% | ||
| Jun 15, 9 PM | $0.5 | -1.16% | ||
| Jun 15, 8 PM | $0.509 | +0.29% | ||
| Jun 15, 7 PM | $0.51 | -0.76% | ||
| Jun 15, 6 PM | $0.512 | +0.19% | ||