Coinranking
SPY Historical Data
SPY
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 9 PM | $0.485 | +0.00% | ||
| Jun 19, 8 PM | $0.484 | -0.19% | ||
| Jun 19, 7 PM | $0.483 | -0.19% | ||
| Jun 19, 6 PM | $0.484 | +1.84% | ||
| Jun 19, 5 PM | $0.476 | +0.52% | ||
| Jun 19, 4 PM | $0.475 | -0.09% | ||
| Jun 19, 3 PM | $0.475 | -0.07% | ||
| Jun 19, 2 PM | $0.477 | -0.02% | ||
| Jun 19, 1 PM | $0.474 | +1.30% | ||
| Jun 19, 12 PM | $0.466 | -0.16% | ||
| Jun 19, 11 AM | $0.467 | +0.16% | ||
| Jun 19, 10 AM | $0.464 | -0.33% | ||
| Jun 19, 9 AM | $0.466 | -0.05% | ||
| Jun 19, 8 AM | $0.468 | +0.27% | ||
| Jun 19, 7 AM | $0.466 | -0.59% | ||
| Jun 19, 6 AM | $0.468 | -0.30% | ||
| Jun 19, 5 AM | $0.468 | -0.30% | ||
| Jun 19, 4 AM | $0.466 | -1.10% | ||
| Jun 19, 3 AM | $0.471 | -0.77% | ||
| Jun 19, 2 AM | $0.474 | -0.36% | ||
| Jun 19, 1 AM | $0.475 | -0.08% | ||
| Jun 19, 12 AM | $0.475 | +0.16% | ||
| Jun 18, 11 PM | $0.474 | -0.22% | ||
| Jun 18, 10 PM | $0.475 | +0.31% | ||
| Jun 18, 9 PM | $0.473 | -1.15% | ||
| Jun 18, 8 PM | $0.479 | +0.76% | ||
| Jun 18, 7 PM | $0.475 | +0.18% | ||
| Jun 18, 6 PM | $0.474 | -0.34% | ||
| Jun 18, 5 PM | $0.476 | -0.18% | ||
| Jun 18, 4 PM | $0.476 | +0.51% | ||
| Jun 18, 3 PM | $0.477 | -1.27% | ||
| Jun 18, 2 PM | $0.485 | +0.09% | ||
| Jun 18, 1 PM | $0.483 | -0.84% | ||
| Jun 18, 12 PM | $0.486 | +0.34% | ||
| Jun 18, 11 AM | $0.485 | -0.36% | ||
| Jun 18, 10 AM | $0.486 | -0.79% | ||
| Jun 18, 9 AM | $0.491 | +0.22% | ||
| Jun 18, 8 AM | $0.491 | +0.11% | ||
| Jun 18, 7 AM | $0.49 | +0.78% | ||
| Jun 18, 6 AM | $0.486 | +0.13% | ||
| Jun 18, 5 AM | $0.485 | -0.21% | ||
| Jun 18, 4 AM | $0.486 | -0.33% | ||
| Jun 18, 3 AM | $0.49 | -0.85% | ||
| Jun 18, 2 AM | $0.495 | +0.27% | ||
| Jun 18, 1 AM | $0.494 | +0.18% | ||
| Jun 18, 12 AM | $0.494 | +0.15% | ||
| Jun 17, 11 PM | $0.493 | -0.08% | ||
| Jun 17, 10 PM | $0.493 | +0.90% | ||
| Jun 17, 9 PM | $0.49 | -0.06% | ||
| Jun 17, 8 PM | $0.491 | +0.58% | ||